ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.67 | 2.70 | 2.66 | 2.69 | +1.13% | 0.76 | 1.57% |
| 2026-02-13 | 2.66 | 2.69 | 2.65 | 2.66 | 0.00% | 0.59 | 1.23% |
| 2026-02-12 | 2.71 | 2.72 | 2.65 | 2.66 | -1.84% | 0.94 | 1.95% |
| 2026-02-11 | 2.73 | 2.78 | 2.71 | 2.71 | -1.09% | 0.84 | 1.69% |
| 2026-02-10 | 2.73 | 2.77 | 2.71 | 2.74 | +0.37% | 1.04 | 2.11% |
| 2026-02-09 | 2.70 | 2.76 | 2.70 | 2.73 | +1.49% | 1.01 | 2.05% |
| 2026-02-06 | 2.65 | 2.71 | 2.63 | 2.69 | +1.13% | 1.02 | 2.10% |
| 2026-02-05 | 2.67 | 2.71 | 2.65 | 2.66 | -0.75% | 1.01 | 2.09% |
| 2026-02-04 | 2.63 | 2.68 | 2.61 | 2.68 | +2.29% | 0.90 | 1.88% |
| 2026-02-03 | 2.57 | 2.63 | 2.55 | 2.62 | +3.15% | 0.85 | 1.81% |
| 2026-02-02 | 2.60 | 2.62 | 2.53 | 2.54 | -2.68% | 0.83 | 1.77% |
| 2026-01-30 | 2.66 | 2.67 | 2.58 | 2.61 | -2.25% | 1.13 | 2.39% |
| 2026-01-29 | 2.65 | 2.71 | 2.61 | 2.67 | +0.38% | 1.28 | 2.67% |
| 2026-01-28 | 2.68 | 2.75 | 2.65 | 2.66 | -0.75% | 1.17 | 2.43% |
| 2026-01-27 | 2.73 | 2.75 | 2.63 | 2.68 | -1.11% | 1.46 | 3.04% |
| 2026-01-26 | 2.80 | 2.81 | 2.69 | 2.71 | -3.56% | 2.21 | 4.49% |
| 2026-01-23 | 2.80 | 2.84 | 2.76 | 2.81 | +1.44% | 2.42 | 4.81% |
| 2026-01-22 | 2.77 | 2.85 | 2.72 | 2.77 | -2.46% | 4.24 | 8.50% |
| 2026-01-21 | 2.57 | 2.84 | 2.55 | 2.84 | +10.08% | 4.55 | 9.14% |
| 2026-01-20 | 2.55 | 2.59 | 2.55 | 2.58 | +0.78% | 0.92 | 1.99% |