誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.72 | 3.73 | 3.63 | 3.66 | -2.66% | 4.68 | 6.08% |
| 2025-08-19 | 3.72 | 3.85 | 3.71 | 3.76 | +0.80% | 5.40 | 6.79% |
| 2025-08-18 | 3.74 | 3.78 | 3.68 | 3.73 | -0.80% | 5.05 | 6.44% |
| 2025-08-15 | 3.70 | 3.77 | 3.66 | 3.76 | +0.27% | 4.58 | 5.87% |
| 2025-08-14 | 3.71 | 3.86 | 3.70 | 3.75 | +3.59% | 9.17 | 11.55% |
| 2025-08-13 | 3.62 | 3.68 | 3.58 | 3.62 | -0.55% | 4.08 | 5.35% |
| 2025-08-12 | 3.65 | 3.68 | 3.57 | 3.64 | -0.27% | 3.78 | 4.97% |
| 2025-08-11 | 3.56 | 3.65 | 3.55 | 3.65 | +2.82% | 4.68 | 6.18% |
| 2025-08-08 | 3.54 | 3.66 | 3.52 | 3.55 | 0.00% | 5.72 | 7.59% |
| 2025-08-07 | 3.61 | 3.64 | 3.53 | 3.55 | -2.47% | 6.94 | 9.23% |
| 2025-08-06 | 3.73 | 3.75 | 3.60 | 3.64 | -2.93% | 7.72 | 10.04% |
| 2025-08-05 | 3.81 | 3.88 | 3.68 | 3.75 | -1.57% | 10.22 | 12.85% |
| 2025-08-04 | 3.96 | 4.00 | 3.70 | 3.81 | -5.69% | 14.97 | 18.72% |
| 2025-08-01 | 3.65 | 4.08 | 3.64 | 4.04 | +8.89% | 19.13 | 22.96% |
| 2025-07-31 | 3.61 | 3.95 | 3.52 | 3.71 | +2.49% | 14.06 | 17.98% |
| 2025-07-30 | 3.48 | 3.64 | 3.45 | 3.62 | +2.55% | 9.59 | 12.89% |
| 2025-07-29 | 3.40 | 3.63 | 3.34 | 3.53 | +3.82% | 10.79 | 14.73% |
| 2025-07-28 | 3.36 | 3.51 | 3.36 | 3.40 | -0.29% | 10.47 | 14.51% |
| 2025-07-25 | 3.29 | 3.60 | 3.29 | 3.41 | +4.28% | 13.87 | 18.83% |
| 2025-07-24 | 3.17 | 3.40 | 3.16 | 3.27 | +3.15% | 5.67 | 8.26% |