誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.36 | 3.39 | 3.33 | 3.38 | +1.50% | 1.21 | 1.72% |
| 2026-02-13 | 3.37 | 3.40 | 3.32 | 3.33 | -1.19% | 1.19 | 1.69% |
| 2026-02-12 | 3.44 | 3.44 | 3.36 | 3.37 | -2.03% | 1.73 | 2.43% |
| 2026-02-11 | 3.46 | 3.49 | 3.43 | 3.44 | -1.15% | 1.54 | 2.12% |
| 2026-02-10 | 3.46 | 3.52 | 3.44 | 3.48 | +0.29% | 1.90 | 2.60% |
| 2026-02-09 | 3.46 | 3.49 | 3.45 | 3.47 | +0.29% | 1.91 | 2.63% |
| 2026-02-06 | 3.43 | 3.52 | 3.43 | 3.46 | +1.17% | 2.94 | 4.03% |
| 2026-02-05 | 3.45 | 3.47 | 3.41 | 3.42 | -1.16% | 1.48 | 2.05% |
| 2026-02-04 | 3.43 | 3.46 | 3.41 | 3.46 | +0.87% | 1.74 | 2.42% |
| 2026-02-03 | 3.41 | 3.43 | 3.38 | 3.43 | +2.08% | 1.73 | 2.42% |
| 2026-02-02 | 3.40 | 3.45 | 3.36 | 3.36 | -1.47% | 1.98 | 2.76% |
| 2026-01-30 | 3.47 | 3.51 | 3.38 | 3.41 | -2.01% | 2.46 | 3.41% |
| 2026-01-29 | 3.48 | 3.50 | 3.43 | 3.48 | -0.29% | 2.37 | 3.26% |
| 2026-01-28 | 3.51 | 3.56 | 3.45 | 3.49 | -1.13% | 3.45 | 4.72% |
| 2026-01-27 | 3.62 | 3.63 | 3.42 | 3.53 | -2.49% | 4.92 | 6.70% |
| 2026-01-26 | 3.53 | 3.63 | 3.49 | 3.62 | +3.13% | 7.73 | 10.32% |
| 2026-01-23 | 3.50 | 3.53 | 3.47 | 3.51 | -0.28% | 4.76 | 6.47% |
| 2026-01-22 | 3.44 | 3.57 | 3.40 | 3.52 | +0.28% | 9.62 | 13.14% |
| 2026-01-21 | 3.31 | 3.51 | 3.31 | 3.51 | +10.03% | 6.93 | 9.46% |
| 2026-01-20 | 3.22 | 3.23 | 3.17 | 3.19 | -0.62% | 1.22 | 1.82% |