中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.62 | 2.65 | 2.55 | 2.61 | -1.14% | 8.01 | 12.99% |
| 2025-08-19 | 2.40 | 2.64 | 2.38 | 2.64 | +10.00% | 8.88 | 14.51% |
| 2025-08-18 | 2.36 | 2.42 | 2.35 | 2.40 | +2.13% | 1.54 | 2.72% |
| 2025-08-15 | 2.34 | 2.38 | 2.33 | 2.35 | +0.43% | 1.14 | 2.05% |
| 2025-08-14 | 2.41 | 2.42 | 2.33 | 2.34 | -2.90% | 1.42 | 2.53% |
| 2025-08-13 | 2.43 | 2.44 | 2.40 | 2.41 | -0.82% | 1.28 | 2.23% |
| 2025-08-12 | 2.45 | 2.47 | 2.42 | 2.43 | -1.22% | 0.94 | 1.62% |
| 2025-08-11 | 2.44 | 2.47 | 2.43 | 2.46 | +0.82% | 0.92 | 1.59% |
| 2025-08-08 | 2.43 | 2.46 | 2.42 | 2.44 | 0.00% | 0.69 | 1.20% |
| 2025-08-07 | 2.47 | 2.47 | 2.42 | 2.44 | -1.21% | 1.11 | 1.92% |
| 2025-08-06 | 2.48 | 2.49 | 2.45 | 2.47 | -0.40% | 0.92 | 1.57% |
| 2025-08-05 | 2.47 | 2.52 | 2.46 | 2.48 | +0.81% | 0.85 | 1.44% |
| 2025-08-04 | 2.47 | 2.48 | 2.44 | 2.46 | -1.20% | 1.06 | 1.83% |
| 2025-08-01 | 2.48 | 2.51 | 2.47 | 2.49 | +0.40% | 0.85 | 1.45% |
| 2025-07-31 | 2.51 | 2.54 | 2.48 | 2.48 | -1.98% | 1.02 | 1.73% |
| 2025-07-30 | 2.52 | 2.54 | 2.50 | 2.53 | 0.00% | 0.93 | 1.56% |
| 2025-07-29 | 2.59 | 2.59 | 2.50 | 2.53 | -2.32% | 1.29 | 2.16% |
| 2025-07-28 | 2.58 | 2.61 | 2.55 | 2.59 | +0.78% | 1.15 | 1.88% |
| 2025-07-25 | 2.59 | 2.60 | 2.55 | 2.57 | -0.77% | 0.99 | 1.63% |
| 2025-07-24 | 2.55 | 2.60 | 2.55 | 2.59 | +1.97% | 1.36 | 2.23% |