中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-13 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-12 | 2.86 | 2.86 | 2.77 | 2.78 | -2.80% | 2.31 | 3.49% |
| 2026-02-11 | 2.93 | 2.95 | 2.85 | 2.86 | -3.05% | 3.52 | 5.16% |
| 2026-02-10 | 2.80 | 3.02 | 2.78 | 2.95 | +5.36% | 6.75 | 9.73% |
| 2026-02-09 | 2.78 | 2.82 | 2.77 | 2.80 | +1.82% | 1.84 | 2.78% |
| 2026-02-06 | 2.70 | 2.78 | 2.67 | 2.75 | +1.48% | 1.75 | 2.70% |
| 2026-02-05 | 2.75 | 2.77 | 2.71 | 2.71 | -1.45% | 1.54 | 2.38% |
| 2026-02-04 | 2.71 | 2.76 | 2.70 | 2.75 | +1.10% | 1.53 | 2.37% |
| 2026-02-03 | 2.68 | 2.72 | 2.68 | 2.72 | +2.26% | 1.34 | 2.10% |
| 2026-02-02 | 2.77 | 2.78 | 2.65 | 2.66 | -4.32% | 1.96 | 3.04% |
| 2026-01-30 | 2.79 | 2.83 | 2.75 | 2.78 | -1.07% | 2.05 | 3.11% |
| 2026-01-29 | 2.81 | 2.87 | 2.79 | 2.81 | +0.36% | 2.87 | 4.28% |
| 2026-01-28 | 2.74 | 2.86 | 2.71 | 2.80 | +1.82% | 2.99 | 4.52% |
| 2026-01-27 | 2.75 | 2.77 | 2.68 | 2.75 | -1.08% | 1.99 | 3.09% |
| 2026-01-26 | 2.82 | 2.84 | 2.73 | 2.78 | -1.07% | 2.37 | 3.61% |
| 2026-01-23 | 2.76 | 2.81 | 2.74 | 2.81 | +1.81% | 2.44 | 3.69% |
| 2026-01-22 | 2.69 | 2.76 | 2.69 | 2.76 | +2.60% | 1.99 | 3.07% |
| 2026-01-21 | 2.70 | 2.72 | 2.68 | 2.69 | -0.74% | 1.61 | 2.51% |
| 2026-01-20 | 2.69 | 2.73 | 2.67 | 2.71 | +0.74% | 1.91 | 2.99% |