盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.84 | 7.94 | 7.74 | 7.93 | +2.06% | 4.10 | 6.17% |
| 2025-08-19 | 7.78 | 7.85 | 7.70 | 7.77 | -0.38% | 2.67 | 4.06% |
| 2025-08-18 | 7.71 | 7.87 | 7.70 | 7.80 | +1.04% | 3.64 | 5.53% |
| 2025-08-15 | 7.52 | 7.89 | 7.50 | 7.72 | +2.66% | 3.95 | 6.04% |
| 2025-08-14 | 7.79 | 7.81 | 7.49 | 7.52 | -3.71% | 3.49 | 5.42% |
| 2025-08-13 | 7.66 | 7.87 | 7.62 | 7.81 | +1.96% | 3.69 | 5.60% |
| 2025-08-12 | 7.70 | 7.85 | 7.61 | 7.66 | -0.39% | 3.20 | 4.89% |
| 2025-08-11 | 7.73 | 7.81 | 7.67 | 7.69 | -1.03% | 3.39 | 5.18% |
| 2025-08-08 | 7.70 | 7.94 | 7.66 | 7.77 | +0.78% | 4.38 | 6.63% |
| 2025-08-07 | 7.72 | 7.77 | 7.63 | 7.71 | -0.39% | 3.14 | 4.82% |
| 2025-08-06 | 7.57 | 7.84 | 7.53 | 7.74 | +1.31% | 4.74 | 7.25% |
| 2025-08-05 | 7.43 | 7.68 | 7.40 | 7.64 | +2.83% | 4.69 | 7.29% |
| 2025-08-04 | 7.23 | 7.45 | 7.21 | 7.43 | +2.20% | 2.66 | 4.27% |
| 2025-08-01 | 7.33 | 7.38 | 7.21 | 7.27 | -0.68% | 2.10 | 3.41% |
| 2025-07-31 | 7.35 | 7.56 | 7.29 | 7.32 | -0.68% | 3.36 | 5.34% |
| 2025-07-30 | 7.39 | 7.53 | 7.26 | 7.37 | -0.41% | 2.85 | 4.55% |
| 2025-07-29 | 7.36 | 7.45 | 7.27 | 7.40 | +0.54% | 2.45 | 3.94% |
| 2025-07-28 | 7.14 | 7.38 | 7.14 | 7.36 | +3.08% | 3.57 | 5.77% |
| 2025-07-25 | 7.16 | 7.18 | 7.11 | 7.14 | -0.28% | 1.30 | 2.14% |
| 2025-07-24 | 7.12 | 7.19 | 7.12 | 7.16 | +0.56% | 1.32 | 2.18% |