盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.15 | 11.29 | 11.02 | 11.05 | +0.27% | 4.70 | 4.97% |
| 2026-02-13 | 11.02 | 11.23 | 10.99 | 11.02 | 0.00% | 4.34 | 4.60% |
| 2026-02-12 | 11.30 | 11.38 | 10.98 | 11.02 | -2.48% | 7.37 | 7.80% |
| 2026-02-11 | 11.47 | 11.63 | 11.25 | 11.30 | -1.05% | 4.91 | 5.05% |
| 2026-02-10 | 11.48 | 11.63 | 11.22 | 11.42 | -1.13% | 5.86 | 6.06% |
| 2026-02-09 | 11.70 | 11.80 | 11.50 | 11.55 | +0.70% | 5.65 | 5.73% |
| 2026-02-06 | 11.44 | 11.82 | 11.31 | 11.47 | -1.63% | 6.08 | 6.21% |
| 2026-02-05 | 11.80 | 11.95 | 11.54 | 11.66 | -3.16% | 6.32 | 6.37% |
| 2026-02-04 | 12.04 | 12.24 | 11.80 | 12.04 | +0.08% | 8.45 | 8.28% |
| 2026-02-03 | 11.86 | 12.03 | 11.58 | 12.03 | +3.71% | 9.22 | 9.14% |
| 2026-02-02 | 11.97 | 12.29 | 11.60 | 11.60 | -3.57% | 10.15 | 10.04% |
| 2026-01-30 | 11.96 | 12.27 | 11.66 | 12.03 | +0.25% | 12.85 | 12.64% |
| 2026-01-29 | 12.29 | 12.46 | 11.86 | 12.00 | -2.44% | 12.17 | 11.81% |
| 2026-01-28 | 12.38 | 12.70 | 12.03 | 12.30 | -1.28% | 17.16 | 16.34% |
| 2026-01-27 | 11.40 | 12.46 | 11.33 | 12.46 | +9.97% | 16.92 | 16.63% |
| 2026-01-26 | 11.91 | 12.05 | 11.13 | 11.33 | -5.66% | 13.93 | 14.21% |
| 2026-01-23 | 11.40 | 12.07 | 11.35 | 12.01 | +5.91% | 16.33 | 16.30% |
| 2026-01-22 | 11.15 | 11.44 | 11.06 | 11.34 | +1.89% | 10.46 | 10.91% |
| 2026-01-21 | 10.79 | 11.28 | 10.70 | 11.13 | +2.87% | 12.30 | 13.17% |
| 2026-01-20 | 11.80 | 11.88 | 10.69 | 10.82 | -8.92% | 20.39 | 21.70% |