青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.87 | 11.95 | 11.81 | 11.95 | +0.42% | 1.23 | 3.11% |
| 2025-08-19 | 11.91 | 11.96 | 11.84 | 11.90 | -0.33% | 1.29 | 3.24% |
| 2025-08-18 | 11.83 | 11.99 | 11.82 | 11.94 | +0.59% | 1.58 | 3.97% |
| 2025-08-15 | 11.80 | 11.90 | 11.77 | 11.87 | +0.34% | 1.12 | 2.83% |
| 2025-08-14 | 12.03 | 12.05 | 11.81 | 11.83 | -1.41% | 1.46 | 3.68% |
| 2025-08-13 | 11.99 | 12.03 | 11.92 | 12.00 | 0.00% | 1.44 | 3.59% |
| 2025-08-12 | 12.08 | 12.12 | 11.98 | 12.00 | -0.99% | 1.48 | 3.70% |
| 2025-08-11 | 12.16 | 12.20 | 12.07 | 12.12 | 0.00% | 1.59 | 3.92% |
| 2025-08-08 | 12.01 | 12.18 | 11.97 | 12.12 | +0.50% | 1.89 | 4.66% |
| 2025-08-07 | 12.03 | 12.11 | 11.92 | 12.06 | +0.08% | 1.70 | 4.22% |
| 2025-08-06 | 12.16 | 12.16 | 12.00 | 12.05 | -0.98% | 1.75 | 4.34% |
| 2025-08-05 | 12.11 | 12.17 | 12.02 | 12.17 | +0.74% | 1.76 | 4.34% |
| 2025-08-04 | 12.06 | 12.09 | 11.88 | 12.08 | -0.25% | 1.54 | 3.85% |
| 2025-08-01 | 12.28 | 12.34 | 12.06 | 12.11 | -1.78% | 2.32 | 5.71% |
| 2025-07-31 | 12.66 | 12.66 | 12.28 | 12.33 | -4.33% | 4.62 | 11.11% |
| 2025-07-30 | 12.48 | 13.14 | 12.32 | 12.89 | +2.70% | 7.07 | 16.61% |
| 2025-07-29 | 12.92 | 13.07 | 12.33 | 12.55 | +0.08% | 5.41 | 12.80% |
| 2025-07-28 | 12.40 | 12.83 | 12.26 | 12.54 | +3.03% | 4.69 | 11.21% |
| 2025-07-25 | 12.61 | 12.65 | 12.16 | 12.17 | -3.25% | 3.94 | 9.59% |
| 2025-07-24 | 12.50 | 12.80 | 12.37 | 12.58 | -0.79% | 5.76 | 13.72% |