青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.62 | 13.70 | 12.46 | 13.70 | +10.04% | 4.79 | 10.85% |
| 2026-02-13 | 12.59 | 12.70 | 12.44 | 12.45 | -1.19% | 1.87 | 4.46% |
| 2026-02-12 | 12.91 | 13.00 | 12.56 | 12.60 | -2.33% | 2.36 | 5.56% |
| 2026-02-11 | 12.81 | 13.23 | 12.78 | 12.90 | +0.47% | 1.78 | 4.11% |
| 2026-02-10 | 13.01 | 13.15 | 12.84 | 12.84 | -1.76% | 2.25 | 5.20% |
| 2026-02-09 | 12.86 | 13.20 | 12.86 | 13.07 | +1.71% | 2.53 | 5.83% |
| 2026-02-06 | 12.42 | 12.93 | 12.41 | 12.85 | +2.55% | 2.76 | 6.51% |
| 2026-02-05 | 12.54 | 12.82 | 12.50 | 12.53 | -0.87% | 1.93 | 4.58% |
| 2026-02-04 | 12.42 | 12.81 | 12.41 | 12.64 | +1.12% | 2.45 | 5.81% |
| 2026-02-03 | 12.48 | 12.88 | 12.38 | 12.50 | +1.54% | 3.01 | 7.19% |
| 2026-02-02 | 12.31 | 12.63 | 12.30 | 12.31 | -1.36% | 3.07 | 7.38% |
| 2026-01-30 | 11.94 | 12.64 | 11.91 | 12.48 | +4.52% | 4.44 | 10.87% |
| 2026-01-29 | 12.03 | 12.53 | 11.92 | 11.94 | -1.32% | 4.09 | 10.07% |
| 2026-01-28 | 11.80 | 12.32 | 11.70 | 12.10 | +2.54% | 3.69 | 9.14% |
| 2026-01-27 | 11.71 | 12.11 | 11.70 | 11.80 | 0.00% | 2.76 | 6.94% |
| 2026-01-26 | 11.50 | 11.95 | 11.36 | 11.80 | +2.16% | 3.11 | 8.00% |
| 2026-01-23 | 11.40 | 11.58 | 11.33 | 11.55 | +1.32% | 1.43 | 3.75% |
| 2026-01-22 | 11.38 | 11.44 | 11.32 | 11.40 | +0.26% | 0.82 | 2.16% |
| 2026-01-21 | 11.58 | 11.58 | 11.32 | 11.37 | -2.40% | 1.36 | 3.57% |
| 2026-01-20 | 11.52 | 11.68 | 11.43 | 11.65 | +1.39% | 1.83 | 4.74% |