珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.48 | 9.64 | 9.43 | 9.61 | +1.16% | 0.81 | 0.38% |
| 2026-01-16 | 9.46 | 9.51 | 9.40 | 9.50 | +0.64% | 0.54 | 0.26% |
| 2026-01-15 | 9.42 | 9.49 | 9.42 | 9.44 | -0.11% | 0.43 | 0.21% |
| 2026-01-14 | 9.50 | 9.58 | 9.39 | 9.45 | -0.84% | 0.70 | 0.33% |
| 2026-01-13 | 9.63 | 9.63 | 9.51 | 9.53 | -0.31% | 0.61 | 0.29% |
| 2026-01-12 | 9.53 | 9.56 | 9.47 | 9.56 | +0.31% | 0.67 | 0.32% |
| 2026-01-09 | 9.45 | 9.53 | 9.43 | 9.53 | +0.95% | 0.61 | 0.29% |
| 2026-01-08 | 9.48 | 9.50 | 9.42 | 9.44 | -0.63% | 0.49 | 0.23% |
| 2026-01-07 | 9.45 | 9.56 | 9.41 | 9.50 | +0.42% | 0.68 | 0.32% |
| 2026-01-06 | 9.40 | 9.47 | 9.34 | 9.46 | +0.75% | 0.88 | 0.42% |
| 2026-01-05 | 9.30 | 9.40 | 9.25 | 9.39 | +1.08% | 0.94 | 0.45% |
| 2025-12-31 | 9.32 | 9.36 | 9.28 | 9.29 | -0.21% | 0.37 | 0.18% |
| 2025-12-30 | 9.35 | 9.40 | 9.27 | 9.31 | -0.53% | 0.54 | 0.26% |
| 2025-12-29 | 9.58 | 9.58 | 9.36 | 9.36 | -2.19% | 0.81 | 0.39% |
| 2025-12-26 | 9.63 | 9.66 | 9.55 | 9.57 | -0.83% | 0.58 | 0.28% |
| 2025-12-25 | 9.68 | 9.75 | 9.63 | 9.65 | -0.31% | 0.59 | 0.28% |
| 2025-12-24 | 9.61 | 9.72 | 9.58 | 9.68 | +0.83% | 0.66 | 0.31% |
| 2025-12-23 | 9.65 | 9.70 | 9.58 | 9.60 | -0.72% | 0.55 | 0.26% |
| 2025-12-22 | 9.73 | 9.85 | 9.66 | 9.67 | -0.51% | 0.76 | 0.35% |
| 2025-12-19 | 9.63 | 9.76 | 9.56 | 9.72 | +1.14% | 0.70 | 0.33% |