珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.38 | 10.44 | 10.33 | 10.43 | +0.87% | 0.61 | 0.27% |
| 2025-09-16 | 10.32 | 10.35 | 10.30 | 10.34 | +0.19% | 0.44 | 0.19% |
| 2025-09-15 | 10.38 | 10.45 | 10.28 | 10.32 | -0.58% | 0.62 | 0.27% |
| 2025-09-12 | 10.55 | 10.55 | 10.36 | 10.38 | -1.33% | 0.79 | 0.34% |
| 2025-09-11 | 10.51 | 10.55 | 10.42 | 10.52 | -0.10% | 0.63 | 0.27% |
| 2025-09-10 | 10.67 | 10.68 | 10.50 | 10.53 | -1.22% | 0.69 | 0.30% |
| 2025-09-09 | 10.78 | 10.79 | 10.58 | 10.66 | -1.11% | 0.63 | 0.27% |
| 2025-09-08 | 10.69 | 10.85 | 10.65 | 10.78 | +0.84% | 1.11 | 0.47% |
| 2025-09-05 | 10.77 | 10.77 | 10.56 | 10.69 | -0.47% | 0.74 | 0.31% |
| 2025-09-04 | 10.71 | 10.77 | 10.60 | 10.74 | +0.47% | 0.63 | 0.27% |
| 2025-09-03 | 10.84 | 10.89 | 10.62 | 10.69 | -0.93% | 0.71 | 0.30% |
| 2025-09-02 | 10.84 | 10.93 | 10.75 | 10.79 | -0.37% | 0.83 | 0.34% |
| 2025-09-01 | 10.77 | 10.92 | 10.73 | 10.83 | +0.56% | 1.32 | 0.55% |
| 2025-08-29 | 10.66 | 10.90 | 10.60 | 10.77 | +1.70% | 1.29 | 0.54% |
| 2025-08-28 | 10.57 | 10.65 | 10.41 | 10.59 | +0.28% | 0.78 | 0.34% |
| 2025-08-27 | 10.78 | 10.78 | 10.55 | 10.56 | -1.77% | 0.82 | 0.35% |
| 2025-08-26 | 10.74 | 10.81 | 10.68 | 10.75 | +0.19% | 0.82 | 0.34% |
| 2025-08-25 | 10.66 | 10.75 | 10.59 | 10.73 | +0.85% | 1.18 | 0.50% |
| 2025-08-22 | 10.68 | 10.73 | 10.56 | 10.64 | -0.47% | 0.83 | 0.35% |
| 2025-08-21 | 10.74 | 10.77 | 10.65 | 10.69 | -0.37% | 1.03 | 0.43% |