珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.10 | 10.16 | 10.06 | 10.14 | +0.40% | 0.50 | 0.22% |
| 2025-10-22 | 10.15 | 10.25 | 10.09 | 10.10 | -0.39% | 0.50 | 0.22% |
| 2025-10-21 | 10.21 | 10.25 | 10.08 | 10.14 | -0.69% | 0.62 | 0.28% |
| 2025-10-20 | 10.31 | 10.35 | 10.08 | 10.21 | -0.78% | 0.74 | 0.33% |
| 2025-10-17 | 10.33 | 10.42 | 10.28 | 10.29 | -0.48% | 0.53 | 0.23% |
| 2025-10-16 | 10.39 | 10.46 | 10.28 | 10.34 | -0.29% | 0.85 | 0.37% |
| 2025-10-15 | 10.25 | 10.44 | 10.17 | 10.37 | +0.97% | 0.68 | 0.30% |
| 2025-10-14 | 10.17 | 10.29 | 10.15 | 10.27 | +0.88% | 0.67 | 0.30% |
| 2025-10-13 | 9.99 | 10.24 | 9.92 | 10.18 | +0.69% | 0.91 | 0.40% |
| 2025-10-10 | 10.02 | 10.17 | 9.97 | 10.11 | +0.90% | 0.66 | 0.29% |
| 2025-10-09 | 10.00 | 10.03 | 9.88 | 10.02 | +0.10% | 0.59 | 0.27% |
| 2025-09-30 | 10.03 | 10.10 | 9.99 | 10.01 | -0.89% | 0.45 | 0.20% |
| 2025-09-29 | 10.10 | 10.13 | 9.97 | 10.10 | 0.00% | 0.59 | 0.27% |
| 2025-09-26 | 10.04 | 10.11 | 9.97 | 10.10 | +0.50% | 0.53 | 0.24% |
| 2025-09-25 | 10.10 | 10.11 | 9.93 | 10.05 | -0.40% | 0.52 | 0.23% |
| 2025-09-24 | 9.96 | 10.12 | 9.88 | 10.09 | +0.90% | 0.49 | 0.22% |
| 2025-09-23 | 10.00 | 10.02 | 9.88 | 10.00 | 0.00% | 0.59 | 0.27% |
| 2025-09-22 | 10.13 | 10.18 | 9.96 | 10.00 | -1.38% | 0.88 | 0.40% |
| 2025-09-19 | 10.27 | 10.27 | 10.05 | 10.14 | -2.03% | 0.95 | 0.42% |
| 2025-09-18 | 10.41 | 10.43 | 10.15 | 10.35 | -0.77% | 0.77 | 0.34% |