二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.41 | 6.47 | 6.24 | 6.34 | -1.09% | 3.16 | 3.65% |
| 2026-05-21 | 6.72 | 6.76 | 6.40 | 6.41 | -4.47% | 3.87 | 4.30% |
| 2026-05-20 | 6.85 | 6.91 | 6.67 | 6.71 | -3.03% | 3.54 | 3.84% |
| 2026-05-19 | 6.70 | 6.99 | 6.62 | 6.92 | +3.28% | 5.19 | 5.53% |
| 2026-05-18 | 6.67 | 6.75 | 6.65 | 6.70 | -0.59% | 2.87 | 3.14% |
| 2026-05-15 | 6.66 | 6.79 | 6.64 | 6.74 | +0.75% | 3.30 | 3.60% |
| 2026-05-14 | 7.01 | 7.08 | 6.68 | 6.69 | -4.84% | 6.12 | 6.55% |
| 2026-05-13 | 6.84 | 7.08 | 6.81 | 7.03 | +1.88% | 5.75 | 6.04% |
| 2026-05-12 | 7.03 | 7.05 | 6.90 | 6.90 | -2.54% | 4.10 | 4.31% |
| 2026-05-11 | 7.06 | 7.17 | 6.91 | 7.08 | +0.28% | 7.29 | 7.62% |
| 2026-05-08 | 7.09 | 7.14 | 6.99 | 7.06 | -0.70% | 5.59 | 5.79% |
| 2026-05-07 | 6.99 | 7.14 | 6.85 | 7.11 | +2.30% | 8.55 | 8.97% |
| 2026-05-06 | 6.91 | 7.03 | 6.90 | 6.95 | +1.91% | 6.35 | 6.68% |
| 2026-04-30 | 6.74 | 6.91 | 6.66 | 6.82 | +1.04% | 5.99 | 6.45% |
| 2026-04-29 | 6.52 | 6.79 | 6.52 | 6.75 | +1.96% | 4.96 | 5.39% |
| 2026-04-28 | 6.72 | 6.86 | 6.60 | 6.62 | -2.50% | 5.27 | 5.76% |
| 2026-04-27 | 6.89 | 6.89 | 6.65 | 6.79 | -1.59% | 5.16 | 5.59% |
| 2026-04-24 | 7.08 | 7.12 | 6.81 | 6.90 | -3.36% | 7.68 | 8.14% |
| 2026-04-23 | 7.30 | 7.38 | 7.08 | 7.14 | -3.25% | 10.26 | 10.45% |
| 2026-04-22 | 7.20 | 7.40 | 7.15 | 7.38 | +1.37% | 11.83 | 11.86% |