二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.19 | 6.20 | 6.06 | 6.09 | -1.46% | 4.32 | 5.20% |
| 2025-07-21 | 6.16 | 6.19 | 6.12 | 6.18 | -0.48% | 4.07 | 4.85% |
| 2025-07-18 | 6.15 | 6.34 | 6.10 | 6.21 | +0.98% | 8.01 | 9.47% |
| 2025-07-17 | 6.08 | 6.15 | 6.04 | 6.15 | +0.65% | 3.16 | 3.78% |
| 2025-07-16 | 6.12 | 6.20 | 6.08 | 6.11 | 0.00% | 4.29 | 5.12% |
| 2025-07-15 | 6.13 | 6.18 | 6.04 | 6.11 | -0.33% | 4.09 | 4.92% |
| 2025-07-14 | 6.24 | 6.27 | 6.11 | 6.13 | -2.08% | 5.13 | 6.11% |
| 2025-07-11 | 6.22 | 6.34 | 6.21 | 6.26 | +0.64% | 5.34 | 6.26% |
| 2025-07-10 | 6.31 | 6.37 | 6.17 | 6.22 | -4.31% | 10.70 | 12.57% |
| 2025-07-09 | 6.58 | 6.65 | 6.45 | 6.50 | -1.22% | 8.28 | 9.30% |
| 2025-07-08 | 6.55 | 6.75 | 6.48 | 6.58 | +0.46% | 10.82 | 12.03% |
| 2025-07-07 | 6.35 | 6.61 | 6.32 | 6.55 | +1.24% | 9.75 | 10.97% |
| 2025-07-04 | 6.39 | 6.68 | 6.27 | 6.47 | +1.41% | 13.04 | 14.67% |
| 2025-07-03 | 6.49 | 6.52 | 6.33 | 6.38 | -1.54% | 6.24 | 7.18% |
| 2025-07-02 | 6.36 | 6.50 | 6.26 | 6.48 | +1.89% | 11.55 | 13.23% |
| 2025-07-01 | 6.41 | 6.46 | 6.30 | 6.36 | -1.70% | 8.74 | 10.09% |
| 2025-06-30 | 6.29 | 6.60 | 6.21 | 6.47 | +0.94% | 19.64 | 22.46% |
| 2025-06-27 | 5.83 | 6.41 | 5.82 | 6.41 | +9.95% | 16.59 | 19.38% |
| 2025-06-26 | 5.90 | 5.93 | 5.82 | 5.83 | -1.02% | 4.25 | 5.32% |
| 2025-06-25 | 5.84 | 5.89 | 5.77 | 5.89 | +0.86% | 4.38 | 5.50% |