二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.30 | 5.58 | 5.28 | 5.48 | +3.40% | 3.21 | 4.33% |
| 2025-05-23 | 5.42 | 5.48 | 5.29 | 5.30 | -2.75% | 2.30 | 3.14% |
| 2025-05-22 | 5.55 | 5.61 | 5.43 | 5.45 | -2.33% | 3.02 | 4.04% |
| 2025-05-21 | 5.48 | 5.74 | 5.44 | 5.58 | +1.09% | 6.27 | 8.19% |
| 2025-05-20 | 5.35 | 5.53 | 5.30 | 5.52 | +3.18% | 2.86 | 3.85% |
| 2025-05-19 | 5.30 | 5.36 | 5.24 | 5.35 | +0.94% | 1.23 | 1.70% |
| 2025-05-16 | 5.29 | 5.34 | 5.23 | 5.30 | +0.19% | 1.09 | 1.51% |
| 2025-05-15 | 5.45 | 5.45 | 5.28 | 5.29 | -3.11% | 1.82 | 2.51% |
| 2025-05-14 | 5.39 | 5.52 | 5.39 | 5.46 | +0.55% | 2.06 | 2.77% |
| 2025-05-13 | 5.52 | 5.55 | 5.41 | 5.43 | -0.55% | 1.87 | 2.50% |
| 2025-05-12 | 5.45 | 5.50 | 5.42 | 5.46 | +0.92% | 1.49 | 2.01% |
| 2025-05-09 | 5.56 | 5.56 | 5.38 | 5.41 | -2.70% | 1.95 | 2.63% |
| 2025-05-08 | 5.46 | 5.57 | 5.44 | 5.56 | +2.21% | 2.52 | 3.34% |
| 2025-05-07 | 5.56 | 5.59 | 5.39 | 5.44 | -1.09% | 2.72 | 3.64% |
| 2025-05-06 | 5.31 | 5.50 | 5.30 | 5.50 | +4.56% | 3.11 | 4.20% |