二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.56 | 7.57 | 7.15 | 7.28 | -3.70% | 12.62 | 12.77% |
| 2026-04-20 | 7.55 | 7.65 | 7.47 | 7.56 | -0.92% | 10.16 | 9.84% |
| 2026-04-17 | 7.73 | 7.82 | 7.55 | 7.63 | -3.54% | 15.00 | 14.37% |
| 2026-04-16 | 7.81 | 8.09 | 7.69 | 7.91 | +3.67% | 22.56 | 20.84% |
| 2026-04-15 | 7.73 | 7.81 | 7.58 | 7.63 | -1.29% | 15.07 | 14.38% |
| 2026-04-14 | 7.89 | 7.98 | 7.63 | 7.73 | -1.78% | 29.29 | 27.53% |
| 2026-04-13 | 7.08 | 7.87 | 6.99 | 7.87 | +10.07% | 27.31 | 26.06% |
| 2026-04-10 | 7.51 | 7.55 | 7.13 | 7.15 | -2.72% | 9.85 | 9.95% |
| 2026-04-09 | 7.53 | 7.72 | 7.28 | 7.35 | -1.74% | 10.52 | 10.34% |
| 2026-04-08 | 7.27 | 7.49 | 7.24 | 7.48 | +5.35% | 11.59 | 11.48% |
| 2026-04-07 | 7.07 | 7.24 | 6.87 | 7.10 | +0.42% | 6.67 | 6.90% |
| 2026-04-03 | 7.32 | 7.35 | 6.99 | 7.07 | -1.94% | 6.94 | 7.14% |
| 2026-04-02 | 7.43 | 7.47 | 7.14 | 7.21 | -3.35% | 10.42 | 10.51% |
| 2026-04-01 | 7.55 | 7.74 | 7.38 | 7.46 | +1.22% | 13.84 | 13.46% |
| 2026-03-31 | 7.27 | 7.59 | 7.27 | 7.37 | -0.27% | 11.64 | 11.45% |
| 2026-03-30 | 7.19 | 7.42 | 7.03 | 7.39 | +0.82% | 11.39 | 11.43% |
| 2026-03-27 | 7.27 | 7.45 | 7.09 | 7.33 | +1.38% | 11.99 | 11.99% |
| 2026-03-26 | 7.36 | 7.55 | 7.19 | 7.23 | -2.03% | 18.80 | 18.68% |
| 2026-03-25 | 6.82 | 7.38 | 6.78 | 7.38 | +9.99% | 9.48 | 9.49% |
| 2026-03-24 | 6.53 | 6.73 | 6.33 | 6.71 | +4.84% | 8.09 | 8.99% |