二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.73 | 5.86 | 5.72 | 5.84 | +2.10% | 4.00 | 5.04% |
| 2025-06-23 | 5.56 | 5.74 | 5.53 | 5.72 | +1.96% | 3.27 | 4.22% |
| 2025-06-20 | 5.61 | 5.69 | 5.57 | 5.61 | -0.88% | 2.74 | 3.57% |
| 2025-06-19 | 5.82 | 5.90 | 5.64 | 5.66 | -3.58% | 5.08 | 6.49% |
| 2025-06-18 | 5.92 | 5.96 | 5.82 | 5.87 | -1.68% | 4.35 | 5.44% |
| 2025-06-17 | 6.03 | 6.05 | 5.91 | 5.97 | -1.97% | 5.54 | 6.81% |
| 2025-06-16 | 5.85 | 6.11 | 5.82 | 6.09 | +2.70% | 7.39 | 9.01% |
| 2025-06-13 | 6.09 | 6.17 | 5.91 | 5.93 | -3.42% | 8.43 | 10.29% |
| 2025-06-12 | 6.25 | 6.36 | 6.11 | 6.14 | -4.95% | 12.52 | 14.79% |
| 2025-06-11 | 6.78 | 6.79 | 6.35 | 6.46 | -7.98% | 19.40 | 21.77% |
| 2025-06-10 | 6.61 | 7.22 | 6.59 | 7.02 | +4.15% | 27.32 | 28.80% |
| 2025-06-09 | 6.99 | 7.25 | 6.67 | 6.74 | +0.90% | 29.18 | 30.89% |
| 2025-06-06 | 6.01 | 6.68 | 6.00 | 6.68 | +10.05% | 15.77 | 18.03% |
| 2025-06-05 | 5.95 | 6.11 | 5.88 | 6.07 | -0.16% | 10.03 | 12.29% |
| 2025-06-04 | 5.94 | 6.27 | 5.83 | 6.08 | +2.88% | 16.51 | 20.18% |
| 2025-06-03 | 5.33 | 5.91 | 5.32 | 5.91 | +10.06% | 9.08 | 11.51% |
| 2025-05-30 | 5.50 | 5.50 | 5.35 | 5.37 | -2.54% | 2.19 | 2.97% |
| 2025-05-29 | 5.36 | 5.54 | 5.33 | 5.51 | +2.80% | 2.74 | 3.67% |
| 2025-05-28 | 5.42 | 5.44 | 5.34 | 5.36 | -1.11% | 1.33 | 1.82% |
| 2025-05-27 | 5.45 | 5.46 | 5.36 | 5.42 | -1.09% | 1.87 | 2.54% |