二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.75 | 6.80 | 6.31 | 6.40 | -7.38% | 8.99 | 10.05% |
| 2026-03-20 | 7.38 | 7.40 | 6.88 | 6.91 | -5.60% | 10.00 | 10.35% |
| 2026-03-19 | 7.39 | 7.48 | 7.28 | 7.32 | -2.92% | 11.39 | 11.30% |
| 2026-03-18 | 7.49 | 7.57 | 7.35 | 7.54 | +3.43% | 17.27 | 16.91% |
| 2026-03-17 | 7.38 | 7.58 | 7.26 | 7.29 | -3.06% | 21.94 | 21.64% |
| 2026-03-16 | 6.87 | 7.52 | 6.79 | 7.52 | +9.94% | 15.93 | 15.85% |
| 2026-03-13 | 7.28 | 7.32 | 6.80 | 6.84 | -7.32% | 12.44 | 13.05% |
| 2026-03-12 | 7.63 | 7.67 | 7.30 | 7.38 | -3.15% | 15.24 | 14.99% |
| 2026-03-11 | 7.70 | 7.93 | 7.59 | 7.62 | +0.40% | 30.62 | 28.96% |
| 2026-03-10 | 7.02 | 7.59 | 7.01 | 7.59 | +10.00% | 25.85 | 25.24% |
| 2026-03-09 | 6.56 | 6.97 | 6.47 | 6.90 | +3.14% | 7.42 | 8.08% |
| 2026-03-06 | 6.55 | 6.79 | 6.52 | 6.69 | +1.06% | 5.19 | 5.68% |
| 2026-03-05 | 6.46 | 6.80 | 6.41 | 6.62 | +4.58% | 7.64 | 8.48% |
| 2026-03-04 | 6.26 | 6.52 | 6.26 | 6.33 | -2.47% | 5.82 | 6.69% |
| 2026-03-03 | 7.22 | 7.25 | 6.49 | 6.49 | -9.99% | 12.86 | 13.88% |
| 2026-03-02 | 7.36 | 7.53 | 7.13 | 7.21 | -5.13% | 11.88 | 11.94% |
| 2026-02-27 | 7.20 | 7.77 | 7.10 | 7.60 | +3.26% | 17.74 | 17.25% |
| 2026-02-26 | 7.28 | 7.60 | 7.22 | 7.36 | +0.27% | 13.42 | 13.27% |
| 2026-02-25 | 7.56 | 7.59 | 7.30 | 7.34 | -2.91% | 14.00 | 13.82% |
| 2026-02-24 | 7.91 | 8.00 | 7.36 | 7.56 | +0.40% | 20.79 | 20.06% |