金正大 sz.002470
2.46
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.81 | 1.85 | 1.79 | 1.83 | +0.55% | 1.53 | 2.56% |
| 2025-10-22 | 1.82 | 1.84 | 1.80 | 1.82 | +0.55% | 1.36 | 2.27% |
| 2025-10-21 | 1.76 | 1.82 | 1.75 | 1.81 | +2.84% | 2.01 | 3.41% |
| 2025-10-20 | 1.75 | 1.77 | 1.73 | 1.76 | +1.73% | 1.05 | 1.82% |
| 2025-10-17 | 1.75 | 1.77 | 1.72 | 1.73 | -1.14% | 1.15 | 2.01% |
| 2025-10-16 | 1.78 | 1.78 | 1.73 | 1.75 | -1.69% | 1.11 | 1.92% |
| 2025-10-15 | 1.80 | 1.83 | 1.77 | 1.78 | -1.11% | 1.29 | 2.18% |
| 2025-10-14 | 1.76 | 1.82 | 1.76 | 1.80 | +2.86% | 2.25 | 3.81% |
| 2025-10-13 | 1.72 | 1.75 | 1.70 | 1.75 | -0.57% | 1.08 | 1.91% |
| 2025-10-10 | 1.75 | 1.79 | 1.74 | 1.76 | +0.57% | 1.53 | 2.63% |
| 2025-10-09 | 1.72 | 1.75 | 1.72 | 1.75 | +1.74% | 1.19 | 2.07% |
| 2025-09-30 | 1.72 | 1.73 | 1.71 | 1.72 | 0.00% | 0.60 | 1.07% |
| 2025-09-29 | 1.73 | 1.73 | 1.70 | 1.72 | 0.00% | 1.07 | 1.90% |
| 2025-09-26 | 1.72 | 1.75 | 1.71 | 1.72 | -0.58% | 0.99 | 1.74% |
| 2025-09-25 | 1.74 | 1.75 | 1.72 | 1.73 | -0.57% | 0.94 | 1.65% |
| 2025-09-24 | 1.73 | 1.75 | 1.72 | 1.74 | 0.00% | 1.20 | 2.11% |
| 2025-09-23 | 1.79 | 1.80 | 1.72 | 1.74 | -3.33% | 1.75 | 3.06% |
| 2025-09-22 | 1.83 | 1.84 | 1.78 | 1.80 | -2.17% | 1.55 | 2.63% |
| 2025-09-19 | 1.93 | 1.93 | 1.81 | 1.84 | -4.66% | 2.44 | 4.01% |
| 2025-09-18 | 1.89 | 1.99 | 1.89 | 1.93 | +1.58% | 3.33 | 5.21% |