金正大 sz.002470
2.46
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1.92 | 1.92 | 1.86 | 1.90 | -1.04% | 2.15 | 3.44% |
| 2025-09-16 | 1.90 | 1.94 | 1.87 | 1.92 | +1.05% | 2.58 | 4.13% |
| 2025-09-15 | 1.86 | 1.92 | 1.85 | 1.90 | +3.83% | 3.43 | 5.52% |
| 2025-09-12 | 1.79 | 1.86 | 1.78 | 1.83 | +2.23% | 3.70 | 6.16% |
| 2025-09-11 | 1.78 | 1.79 | 1.74 | 1.79 | 0.00% | 1.48 | 2.54% |
| 2025-09-10 | 1.78 | 1.80 | 1.76 | 1.79 | +0.56% | 1.43 | 2.45% |
| 2025-09-09 | 1.76 | 1.80 | 1.75 | 1.78 | +0.56% | 1.77 | 3.04% |
| 2025-09-08 | 1.74 | 1.79 | 1.74 | 1.77 | +1.72% | 1.95 | 3.36% |
| 2025-09-05 | 1.73 | 1.75 | 1.71 | 1.74 | +0.58% | 1.29 | 2.27% |
| 2025-09-04 | 1.74 | 1.77 | 1.72 | 1.73 | -0.57% | 1.66 | 2.91% |
| 2025-09-03 | 1.78 | 1.80 | 1.73 | 1.74 | -1.69% | 1.55 | 2.68% |
| 2025-09-02 | 1.73 | 1.80 | 1.71 | 1.77 | +2.31% | 2.56 | 4.43% |
| 2025-09-01 | 1.70 | 1.75 | 1.69 | 1.73 | +1.76% | 1.23 | 2.16% |
| 2025-08-29 | 1.72 | 1.74 | 1.70 | 1.70 | -1.73% | 0.87 | 1.55% |
| 2025-08-28 | 1.73 | 1.75 | 1.68 | 1.73 | +0.58% | 1.67 | 2.96% |
| 2025-08-27 | 1.79 | 1.80 | 1.72 | 1.72 | -3.91% | 1.73 | 2.99% |
| 2025-08-26 | 1.76 | 1.79 | 1.74 | 1.79 | +1.13% | 1.57 | 2.68% |
| 2025-08-25 | 1.76 | 1.79 | 1.74 | 1.77 | +1.14% | 1.74 | 3.00% |
| 2025-08-22 | 1.76 | 1.77 | 1.73 | 1.75 | -0.57% | 1.21 | 2.12% |
| 2025-08-21 | 1.74 | 1.77 | 1.73 | 1.76 | +1.15% | 1.63 | 2.82% |