双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 37.34 | 38.47 | 36.26 | 37.48 | +0.88% | 12.62 | 4.46% |
| 2025-08-18 | 36.91 | 37.43 | 36.39 | 37.16 | +1.19% | 10.88 | 3.89% |
| 2025-08-15 | 35.58 | 36.80 | 35.46 | 36.72 | +2.70% | 9.16 | 3.32% |
| 2025-08-14 | 36.00 | 36.38 | 35.15 | 35.75 | -0.64% | 8.48 | 3.13% |
| 2025-08-13 | 35.83 | 36.20 | 35.45 | 35.98 | +0.87% | 7.68 | 2.83% |
| 2025-08-12 | 35.45 | 35.81 | 35.08 | 35.67 | +0.62% | 5.60 | 2.08% |
| 2025-08-11 | 35.07 | 35.73 | 35.07 | 35.45 | +1.57% | 6.19 | 2.31% |
| 2025-08-08 | 35.63 | 35.64 | 34.77 | 34.90 | -2.61% | 6.80 | 2.56% |
| 2025-08-07 | 36.21 | 36.22 | 35.55 | 35.84 | -0.99% | 7.33 | 2.71% |
| 2025-08-06 | 34.63 | 37.00 | 34.38 | 36.20 | +5.06% | 14.77 | 5.46% |
| 2025-08-05 | 34.37 | 34.51 | 33.97 | 34.46 | +0.79% | 5.41 | 2.09% |
| 2025-08-04 | 33.26 | 34.21 | 33.16 | 34.19 | +1.87% | 5.21 | 2.05% |
| 2025-08-01 | 32.87 | 34.10 | 32.77 | 33.56 | +2.09% | 5.66 | 2.23% |
| 2025-07-31 | 33.12 | 33.75 | 32.74 | 32.87 | -0.69% | 5.00 | 1.99% |
| 2025-07-30 | 33.73 | 33.77 | 32.87 | 33.10 | -2.21% | 5.52 | 2.20% |
| 2025-07-29 | 34.13 | 34.22 | 33.64 | 33.85 | -1.13% | 4.99 | 1.95% |
| 2025-07-28 | 34.61 | 34.98 | 34.12 | 34.24 | -0.75% | 5.72 | 2.19% |
| 2025-07-25 | 34.62 | 34.85 | 34.21 | 34.50 | -0.29% | 4.29 | 1.64% |
| 2025-07-24 | 34.06 | 34.74 | 33.98 | 34.60 | +2.93% | 6.27 | 2.41% |
| 2025-07-23 | 33.61 | 33.86 | 33.48 | 33.61 | -0.50% | 4.01 | 1.58% |