双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 42.49 | 43.16 | 42.40 | 42.92 | +0.47% | 7.20 | 2.22% |
| 2026-02-12 | 42.23 | 42.90 | 42.23 | 42.72 | +1.16% | 5.72 | 1.78% |
| 2026-02-11 | 42.45 | 42.85 | 42.10 | 42.23 | -1.45% | 5.89 | 1.84% |
| 2026-02-10 | 42.38 | 43.10 | 42.19 | 42.85 | +2.05% | 9.87 | 3.06% |
| 2026-02-09 | 41.96 | 41.99 | 41.33 | 41.99 | +1.84% | 6.38 | 2.03% |
| 2026-02-06 | 40.28 | 41.80 | 40.10 | 41.23 | +1.55% | 7.66 | 2.46% |
| 2026-02-05 | 41.10 | 41.23 | 40.37 | 40.60 | -2.19% | 6.18 | 2.01% |
| 2026-02-04 | 41.00 | 41.51 | 40.65 | 41.51 | +0.56% | 6.16 | 1.99% |
| 2026-02-03 | 40.98 | 41.29 | 40.20 | 41.28 | +1.67% | 9.06 | 2.93% |
| 2026-02-02 | 41.40 | 41.97 | 40.51 | 40.60 | -2.24% | 10.01 | 3.22% |
| 2026-01-30 | 41.55 | 42.32 | 40.41 | 41.53 | -0.29% | 8.69 | 2.78% |
| 2026-01-29 | 43.03 | 43.11 | 41.51 | 41.65 | -3.45% | 10.27 | 3.22% |
| 2026-01-28 | 44.28 | 44.37 | 42.89 | 43.14 | -2.73% | 10.81 | 3.31% |
| 2026-01-27 | 44.78 | 44.93 | 43.07 | 44.35 | -1.33% | 11.36 | 3.43% |
| 2026-01-26 | 47.99 | 49.47 | 44.71 | 44.95 | -5.29% | 16.19 | 4.62% |
| 2026-01-23 | 46.30 | 47.68 | 46.08 | 47.46 | +2.20% | 11.90 | 3.34% |
| 2026-01-22 | 47.85 | 47.92 | 46.26 | 46.44 | -2.56% | 11.11 | 3.15% |
| 2026-01-21 | 46.18 | 47.89 | 46.17 | 47.66 | +1.64% | 10.84 | 3.03% |
| 2026-01-20 | 47.15 | 48.50 | 46.45 | 46.89 | -0.23% | 13.18 | 3.70% |
| 2026-01-19 | 46.59 | 47.48 | 46.08 | 47.00 | +1.62% | 13.23 | 3.74% |