双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.58 | 5.61 | 5.48 | 5.56 | +0.18% | 1.80 | 2.90% |
| 2025-08-19 | 5.45 | 5.59 | 5.43 | 5.55 | +1.83% | 2.02 | 3.27% |
| 2025-08-18 | 5.40 | 5.50 | 5.38 | 5.45 | +1.11% | 1.22 | 2.01% |
| 2025-08-15 | 5.28 | 5.41 | 5.25 | 5.39 | +2.27% | 1.21 | 2.01% |
| 2025-08-14 | 5.35 | 5.36 | 5.25 | 5.27 | -1.68% | 0.96 | 1.61% |
| 2025-08-13 | 5.46 | 5.49 | 5.34 | 5.36 | 0.00% | 1.22 | 2.03% |
| 2025-08-12 | 5.39 | 5.42 | 5.35 | 5.36 | -0.74% | 0.67 | 1.12% |
| 2025-08-11 | 5.39 | 5.41 | 5.36 | 5.40 | +0.37% | 0.70 | 1.16% |
| 2025-08-08 | 5.41 | 5.42 | 5.35 | 5.38 | -0.55% | 0.50 | 0.83% |
| 2025-08-07 | 5.40 | 5.43 | 5.37 | 5.41 | +0.18% | 0.63 | 1.04% |
| 2025-08-06 | 5.44 | 5.44 | 5.36 | 5.40 | -0.73% | 0.61 | 1.00% |
| 2025-08-05 | 5.37 | 5.47 | 5.37 | 5.44 | +1.11% | 0.64 | 1.06% |
| 2025-08-04 | 5.30 | 5.40 | 5.28 | 5.38 | +0.75% | 0.64 | 1.06% |
| 2025-08-01 | 5.30 | 5.34 | 5.30 | 5.34 | +0.75% | 0.39 | 0.66% |
| 2025-07-31 | 5.42 | 5.43 | 5.30 | 5.30 | -2.39% | 0.83 | 1.38% |
| 2025-07-30 | 5.36 | 5.46 | 5.34 | 5.43 | +1.12% | 0.89 | 1.47% |
| 2025-07-29 | 5.43 | 5.45 | 5.33 | 5.37 | -1.10% | 0.84 | 1.40% |
| 2025-07-28 | 5.42 | 5.47 | 5.39 | 5.43 | +0.18% | 0.71 | 1.17% |
| 2025-07-25 | 5.44 | 5.45 | 5.40 | 5.42 | -0.37% | 0.81 | 1.34% |
| 2025-07-24 | 5.40 | 5.45 | 5.39 | 5.44 | +0.74% | 0.67 | 1.10% |