ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.78 | 3.82 | 3.78 | 3.82 | +0.79% | 0.08 | 0.37% |
| 2025-08-19 | 3.82 | 3.88 | 3.79 | 3.79 | -1.30% | 0.11 | 0.54% |
| 2025-08-18 | 3.88 | 3.88 | 3.79 | 3.84 | -1.03% | 0.19 | 0.91% |
| 2025-08-15 | 3.68 | 3.92 | 3.68 | 3.88 | +3.74% | 0.19 | 0.94% |
| 2025-08-14 | 3.78 | 3.82 | 3.74 | 3.74 | -1.58% | 0.13 | 0.64% |
| 2025-08-13 | 3.80 | 3.88 | 3.77 | 3.80 | -0.52% | 0.22 | 1.07% |
| 2025-08-12 | 3.85 | 3.86 | 3.75 | 3.82 | -2.05% | 0.21 | 0.99% |
| 2025-08-11 | 3.93 | 3.93 | 3.83 | 3.90 | -0.76% | 0.18 | 0.87% |
| 2025-08-08 | 3.88 | 3.96 | 3.85 | 3.93 | +0.51% | 0.15 | 0.71% |
| 2025-08-07 | 4.00 | 4.00 | 3.87 | 3.91 | -2.00% | 0.17 | 0.82% |
| 2025-08-06 | 3.97 | 4.01 | 3.93 | 3.99 | +0.50% | 0.14 | 0.64% |
| 2025-08-05 | 3.88 | 3.98 | 3.85 | 3.97 | +1.79% | 0.22 | 1.04% |
| 2025-08-04 | 3.90 | 4.03 | 3.84 | 3.90 | -1.02% | 0.25 | 1.17% |
| 2025-08-01 | 3.75 | 3.96 | 3.75 | 3.94 | +4.51% | 0.22 | 1.03% |
| 2025-07-31 | 3.81 | 3.88 | 3.76 | 3.77 | -2.33% | 0.20 | 0.98% |
| 2025-07-30 | 3.94 | 3.94 | 3.72 | 3.86 | -1.53% | 0.41 | 1.97% |
| 2025-07-29 | 4.11 | 4.17 | 3.92 | 3.92 | -5.08% | 0.32 | 1.46% |
| 2025-07-28 | 4.16 | 4.22 | 4.11 | 4.13 | -0.48% | 0.11 | 0.51% |
| 2025-07-25 | 4.12 | 4.25 | 4.08 | 4.15 | +0.73% | 0.19 | 0.84% |
| 2025-07-24 | 4.15 | 4.21 | 4.08 | 4.12 | -1.90% | 0.32 | 1.45% |