ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.70 | 4.72 | 4.54 | 4.66 | -0.85% | 0.36 | 1.42% |
| 2026-02-13 | 4.56 | 4.80 | 4.56 | 4.70 | -2.08% | 0.71 | 2.83% |
| 2026-02-12 | 4.95 | 4.95 | 4.80 | 4.80 | -4.95% | 0.18 | 0.67% |
| 2026-02-11 | 5.05 | 5.05 | 5.05 | 5.05 | +4.99% | 0.03 | 0.12% |
| 2026-02-10 | 4.77 | 4.81 | 4.72 | 4.81 | +5.02% | 0.14 | 0.55% |
| 2026-02-09 | 4.45 | 4.58 | 4.16 | 4.58 | +5.05% | 0.32 | 1.31% |
| 2026-02-06 | 4.39 | 4.40 | 4.29 | 4.36 | -0.68% | 0.16 | 0.69% |
| 2026-02-05 | 4.30 | 4.45 | 4.25 | 4.39 | +3.54% | 0.37 | 1.56% |
| 2026-02-04 | 4.06 | 4.24 | 4.06 | 4.24 | +4.95% | 0.21 | 0.93% |
| 2026-02-03 | 4.00 | 4.06 | 3.98 | 4.04 | +2.28% | 0.08 | 0.38% |
| 2026-02-02 | 3.96 | 4.09 | 3.94 | 3.95 | -1.00% | 0.09 | 0.42% |
| 2026-01-30 | 4.10 | 4.10 | 3.96 | 3.99 | -2.21% | 0.12 | 0.57% |
| 2026-01-29 | 4.07 | 4.14 | 3.97 | 4.08 | -0.24% | 0.09 | 0.43% |
| 2026-01-28 | 4.24 | 4.24 | 4.07 | 4.09 | -2.85% | 0.16 | 0.73% |
| 2026-01-27 | 4.27 | 4.27 | 4.16 | 4.21 | -0.47% | 0.16 | 0.68% |
| 2026-01-26 | 4.36 | 4.40 | 4.18 | 4.23 | -3.20% | 0.23 | 0.98% |
| 2026-01-23 | 4.52 | 4.60 | 4.36 | 4.37 | -2.67% | 0.35 | 1.43% |
| 2026-01-22 | 4.35 | 4.49 | 4.29 | 4.49 | +4.91% | 0.34 | 1.40% |
| 2026-01-21 | 4.26 | 4.32 | 4.16 | 4.28 | -1.15% | 0.18 | 0.77% |
| 2026-01-20 | 4.21 | 4.39 | 4.16 | 4.33 | +3.59% | 0.35 | 1.50% |