嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.82 | 2.84 | 2.78 | 2.84 | +1.07% | 0.47 | 2.04% |
| 2025-08-19 | 2.77 | 2.82 | 2.72 | 2.81 | +1.81% | 0.65 | 2.86% |
| 2025-08-18 | 2.75 | 2.80 | 2.72 | 2.76 | +0.73% | 0.56 | 2.46% |
| 2025-08-15 | 2.74 | 2.76 | 2.72 | 2.74 | 0.00% | 0.59 | 2.64% |
| 2025-08-14 | 2.82 | 2.83 | 2.73 | 2.74 | -2.49% | 0.68 | 2.99% |
| 2025-08-13 | 2.86 | 2.86 | 2.80 | 2.81 | -1.06% | 0.59 | 2.56% |
| 2025-08-12 | 2.87 | 2.89 | 2.83 | 2.84 | -1.05% | 0.53 | 2.27% |
| 2025-08-11 | 2.85 | 2.89 | 2.82 | 2.87 | +1.06% | 0.83 | 3.55% |
| 2025-08-08 | 2.86 | 2.89 | 2.80 | 2.84 | -1.05% | 0.96 | 4.15% |
| 2025-08-07 | 3.00 | 3.01 | 2.84 | 2.87 | -5.28% | 1.64 | 6.91% |
| 2025-08-06 | 2.83 | 3.05 | 2.77 | 3.03 | +7.07% | 2.23 | 9.28% |
| 2025-08-05 | 2.73 | 2.90 | 2.72 | 2.83 | +4.04% | 1.48 | 6.38% |
| 2025-08-04 | 2.70 | 2.73 | 2.67 | 2.72 | +0.74% | 0.45 | 2.04% |
| 2025-08-01 | 2.70 | 2.72 | 2.68 | 2.70 | +0.75% | 0.35 | 1.59% |
| 2025-07-31 | 2.73 | 2.78 | 2.67 | 2.68 | -1.83% | 0.49 | 2.20% |
| 2025-07-30 | 2.73 | 2.75 | 2.69 | 2.73 | 0.00% | 0.44 | 1.96% |
| 2025-07-29 | 2.77 | 2.79 | 2.70 | 2.73 | -1.44% | 0.42 | 1.90% |
| 2025-07-28 | 2.78 | 2.81 | 2.75 | 2.77 | -0.36% | 0.46 | 2.01% |
| 2025-07-25 | 2.75 | 2.79 | 2.72 | 2.78 | +1.09% | 0.55 | 2.43% |
| 2025-07-24 | 2.72 | 2.77 | 2.71 | 2.75 | +1.48% | 0.47 | 2.10% |