嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.04 | 3.17 | 3.01 | 3.17 | +0.32% | 1.36 | 5.32% |
| 2026-02-13 | 3.15 | 3.20 | 3.14 | 3.16 | +0.32% | 0.71 | 2.73% |
| 2026-02-12 | 3.28 | 3.29 | 3.13 | 3.15 | -4.55% | 1.09 | 4.18% |
| 2026-02-11 | 3.28 | 3.30 | 3.24 | 3.30 | +0.92% | 0.74 | 2.75% |
| 2026-02-10 | 3.25 | 3.30 | 3.24 | 3.27 | +0.31% | 0.73 | 2.71% |
| 2026-02-09 | 3.26 | 3.29 | 3.23 | 3.26 | +0.62% | 0.80 | 3.01% |
| 2026-02-06 | 3.25 | 3.28 | 3.17 | 3.24 | +1.57% | 1.07 | 4.03% |
| 2026-02-05 | 3.17 | 3.31 | 3.16 | 3.19 | +0.95% | 1.26 | 4.77% |
| 2026-02-04 | 3.13 | 3.20 | 3.10 | 3.16 | +1.94% | 1.01 | 3.90% |
| 2026-02-03 | 3.10 | 3.13 | 3.06 | 3.10 | +0.65% | 0.93 | 3.65% |
| 2026-02-02 | 3.08 | 3.17 | 3.07 | 3.08 | -0.65% | 1.21 | 4.71% |
| 2026-01-30 | 3.05 | 3.14 | 3.05 | 3.10 | +0.98% | 1.22 | 4.80% |
| 2026-01-29 | 3.07 | 3.13 | 3.04 | 3.07 | -0.32% | 0.87 | 3.45% |
| 2026-01-28 | 3.11 | 3.13 | 3.06 | 3.08 | -1.60% | 0.78 | 3.07% |
| 2026-01-27 | 3.17 | 3.19 | 3.06 | 3.13 | -1.57% | 0.85 | 3.33% |
| 2026-01-26 | 3.22 | 3.24 | 3.14 | 3.18 | -1.24% | 0.92 | 3.51% |
| 2026-01-23 | 3.25 | 3.25 | 3.16 | 3.22 | +0.62% | 0.71 | 2.73% |
| 2026-01-22 | 3.18 | 3.20 | 3.12 | 3.20 | +0.95% | 0.90 | 3.46% |
| 2026-01-21 | 3.08 | 3.18 | 3.05 | 3.17 | +2.59% | 1.05 | 4.11% |
| 2026-01-20 | 3.09 | 3.13 | 3.05 | 3.09 | +0.65% | 0.76 | 2.99% |