大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 32.09 | 32.44 | 31.82 | 32.42 | +0.68% | 2.76 | 1.36% |
| 2025-08-19 | 32.80 | 32.87 | 32.04 | 32.20 | -1.82% | 3.96 | 1.94% |
| 2025-08-18 | 33.43 | 33.71 | 32.51 | 32.80 | -2.72% | 5.66 | 2.72% |
| 2025-08-15 | 32.84 | 34.29 | 32.81 | 33.71 | +2.42% | 4.45 | 2.08% |
| 2025-08-14 | 33.24 | 33.68 | 32.62 | 32.92 | +0.18% | 3.77 | 1.80% |
| 2025-08-13 | 32.21 | 33.23 | 32.09 | 32.86 | +1.89% | 4.48 | 2.15% |
| 2025-08-12 | 32.45 | 32.68 | 32.01 | 32.25 | -0.52% | 2.25 | 1.10% |
| 2025-08-11 | 31.84 | 32.87 | 31.71 | 32.42 | +1.69% | 4.13 | 2.01% |
| 2025-08-08 | 31.22 | 32.26 | 31.04 | 31.88 | +1.78% | 3.91 | 1.94% |
| 2025-08-07 | 31.11 | 31.62 | 31.11 | 31.32 | +0.03% | 3.42 | 1.72% |
| 2025-08-06 | 33.12 | 33.20 | 30.41 | 31.31 | -4.33% | 10.46 | 5.28% |
| 2025-08-05 | 32.66 | 32.91 | 32.41 | 32.73 | +0.21% | 2.76 | 1.34% |
| 2025-08-04 | 32.51 | 32.77 | 32.13 | 32.66 | -0.30% | 2.82 | 1.37% |
| 2025-08-01 | 31.84 | 33.00 | 31.49 | 32.76 | +2.91% | 5.58 | 2.71% |
| 2025-07-31 | 31.87 | 32.70 | 31.66 | 31.83 | -0.19% | 3.43 | 1.69% |
| 2025-07-30 | 31.66 | 32.08 | 31.54 | 31.89 | +0.69% | 2.28 | 1.13% |
| 2025-07-29 | 32.15 | 32.29 | 31.46 | 31.67 | -1.52% | 3.05 | 1.52% |
| 2025-07-28 | 31.99 | 32.37 | 31.81 | 32.16 | +0.37% | 1.99 | 0.98% |
| 2025-07-25 | 31.70 | 32.31 | 31.52 | 32.04 | +0.85% | 3.20 | 1.58% |
| 2025-07-24 | 31.56 | 31.88 | 31.24 | 31.77 | +0.22% | 2.64 | 1.32% |