大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 62.43 | 65.93 | 62.35 | 65.26 | +5.51% | 8.55 | 2.09% |
| 2026-02-13 | 61.82 | 63.09 | 61.29 | 61.85 | -0.67% | 3.87 | 0.98% |
| 2026-02-12 | 62.43 | 63.05 | 61.53 | 62.27 | -0.29% | 4.04 | 1.03% |
| 2026-02-11 | 62.64 | 64.22 | 62.33 | 62.45 | +0.03% | 4.01 | 1.01% |
| 2026-02-10 | 62.50 | 62.93 | 61.76 | 62.43 | -0.46% | 3.26 | 0.83% |
| 2026-02-09 | 61.46 | 63.81 | 61.34 | 62.72 | +2.60% | 5.75 | 1.46% |
| 2026-02-06 | 61.83 | 63.01 | 60.96 | 61.13 | -2.13% | 4.66 | 1.19% |
| 2026-02-05 | 63.12 | 63.73 | 60.59 | 62.46 | -1.40% | 7.00 | 1.78% |
| 2026-02-04 | 63.06 | 64.43 | 62.29 | 63.35 | +0.03% | 7.35 | 1.84% |
| 2026-02-03 | 60.03 | 63.66 | 59.39 | 63.33 | +6.77% | 9.81 | 2.54% |
| 2026-02-02 | 60.98 | 61.95 | 59.13 | 59.31 | -3.34% | 7.67 | 2.02% |
| 2026-01-30 | 62.50 | 62.76 | 60.37 | 61.36 | -2.48% | 8.56 | 2.21% |
| 2026-01-29 | 65.43 | 65.55 | 62.29 | 62.92 | -4.88% | 11.57 | 2.89% |
| 2026-01-28 | 62.81 | 66.15 | 60.93 | 66.15 | +5.19% | 12.48 | 3.10% |
| 2026-01-27 | 61.40 | 66.42 | 61.40 | 62.88 | +2.36% | 11.33 | 2.82% |
| 2026-01-26 | 60.92 | 62.72 | 60.06 | 61.43 | +0.85% | 10.25 | 2.64% |
| 2026-01-23 | 60.58 | 62.37 | 59.93 | 60.91 | +0.36% | 9.33 | 2.42% |
| 2026-01-22 | 58.68 | 61.93 | 57.93 | 60.69 | +0.70% | 13.29 | 3.50% |
| 2026-01-21 | 57.35 | 62.37 | 57.20 | 60.27 | +5.38% | 13.98 | 3.66% |
| 2026-01-20 | 56.30 | 59.08 | 56.04 | 57.20 | +1.60% | 12.03 | 3.31% |