*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1.63 | 1.71 | 1.62 | 1.68 | +2.44% | 0.49 | 2.49% |
| 2025-08-19 | 1.64 | 1.65 | 1.62 | 1.64 | -0.61% | 0.24 | 1.26% |
| 2025-08-18 | 1.64 | 1.66 | 1.63 | 1.65 | +0.61% | 0.27 | 1.37% |
| 2025-08-15 | 1.61 | 1.65 | 1.60 | 1.64 | +1.86% | 0.27 | 1.40% |
| 2025-08-14 | 1.64 | 1.65 | 1.60 | 1.61 | -1.83% | 0.33 | 1.72% |
| 2025-08-13 | 1.66 | 1.67 | 1.64 | 1.64 | -1.20% | 0.32 | 1.67% |
| 2025-08-12 | 1.67 | 1.68 | 1.65 | 1.66 | -0.60% | 0.21 | 1.09% |
| 2025-08-11 | 1.68 | 1.70 | 1.66 | 1.67 | -1.18% | 0.28 | 1.40% |
| 2025-08-08 | 1.67 | 1.71 | 1.66 | 1.69 | +1.20% | 0.26 | 1.31% |
| 2025-08-07 | 1.66 | 1.68 | 1.65 | 1.67 | 0.00% | 0.18 | 0.93% |
| 2025-08-06 | 1.69 | 1.69 | 1.65 | 1.67 | -1.18% | 0.20 | 1.00% |
| 2025-08-05 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 0.16 | 0.82% |
| 2025-08-04 | 1.65 | 1.70 | 1.64 | 1.70 | +2.41% | 0.21 | 1.08% |
| 2025-08-01 | 1.62 | 1.67 | 1.60 | 1.66 | +1.84% | 0.24 | 1.22% |
| 2025-07-31 | 1.65 | 1.66 | 1.62 | 1.63 | -1.81% | 0.24 | 1.25% |
| 2025-07-30 | 1.66 | 1.67 | 1.64 | 1.66 | -0.60% | 0.25 | 1.26% |
| 2025-07-29 | 1.72 | 1.73 | 1.64 | 1.67 | -3.47% | 0.49 | 2.46% |
| 2025-07-28 | 1.72 | 1.74 | 1.70 | 1.73 | +0.58% | 0.25 | 1.22% |
| 2025-07-25 | 1.73 | 1.75 | 1.70 | 1.72 | -0.58% | 0.33 | 1.62% |
| 2025-07-24 | 1.74 | 1.75 | 1.72 | 1.73 | -0.57% | 0.34 | 1.65% |