*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.85 | 1.88 | 1.82 | 1.87 | +3.31% | 0.41 | 1.99% |
| 2026-02-13 | 1.82 | 1.85 | 1.80 | 1.81 | -0.55% | 0.32 | 1.60% |
| 2026-02-12 | 1.80 | 1.86 | 1.79 | 1.82 | +1.11% | 0.42 | 2.08% |
| 2026-02-11 | 1.80 | 1.83 | 1.79 | 1.80 | 0.00% | 0.27 | 1.35% |
| 2026-02-10 | 1.80 | 1.83 | 1.79 | 1.80 | 0.00% | 0.26 | 1.27% |
| 2026-02-09 | 1.82 | 1.84 | 1.79 | 1.80 | -1.10% | 0.42 | 2.08% |
| 2026-02-06 | 1.76 | 1.84 | 1.76 | 1.82 | +2.82% | 0.47 | 2.37% |
| 2026-02-05 | 1.75 | 1.81 | 1.74 | 1.77 | +1.72% | 0.46 | 2.34% |
| 2026-02-04 | 1.76 | 1.79 | 1.72 | 1.74 | -1.14% | 0.61 | 3.12% |
| 2026-02-03 | 1.72 | 1.78 | 1.71 | 1.76 | +2.92% | 0.57 | 2.97% |
| 2026-02-02 | 1.83 | 1.83 | 1.71 | 1.71 | -5.00% | 0.94 | 4.82% |
| 2026-01-30 | 1.70 | 1.88 | 1.70 | 1.80 | +0.56% | 0.95 | 4.89% |
| 2026-01-29 | 1.85 | 1.86 | 1.79 | 1.79 | -4.79% | 0.62 | 3.05% |
| 2026-01-28 | 1.95 | 1.96 | 1.88 | 1.88 | -5.05% | 0.72 | 3.43% |
| 2026-01-27 | 2.01 | 2.02 | 1.96 | 1.98 | -1.98% | 0.40 | 1.83% |
| 2026-01-26 | 2.02 | 2.03 | 1.98 | 2.02 | -0.49% | 0.31 | 1.40% |
| 2026-01-23 | 2.04 | 2.05 | 2.01 | 2.03 | -0.49% | 0.31 | 1.37% |
| 2026-01-22 | 2.01 | 2.04 | 1.99 | 2.04 | +2.00% | 0.35 | 1.58% |
| 2026-01-21 | 1.98 | 2.01 | 1.94 | 2.00 | +1.01% | 0.35 | 1.58% |
| 2026-01-20 | 2.00 | 2.01 | 1.96 | 1.98 | -1.49% | 0.45 | 2.05% |