涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.14 | 13.15 | 13.05 | 13.10 | +0.23% | 1.72 | 1.14% |
| 2026-02-13 | 13.20 | 13.24 | 13.05 | 13.07 | -0.91% | 1.81 | 1.20% |
| 2026-02-12 | 13.28 | 13.30 | 13.17 | 13.19 | -0.68% | 2.05 | 1.35% |
| 2026-02-11 | 13.27 | 13.34 | 13.25 | 13.28 | -0.23% | 1.53 | 1.00% |
| 2026-02-10 | 13.39 | 13.39 | 13.23 | 13.31 | -0.97% | 1.80 | 1.18% |
| 2026-02-09 | 13.41 | 13.47 | 13.29 | 13.44 | +0.37% | 2.58 | 1.68% |
| 2026-02-06 | 13.49 | 13.62 | 13.37 | 13.39 | -1.25% | 2.98 | 1.92% |
| 2026-02-05 | 13.38 | 13.65 | 13.32 | 13.56 | +1.35% | 4.91 | 3.16% |
| 2026-02-04 | 13.13 | 13.40 | 13.09 | 13.38 | +1.98% | 3.36 | 2.20% |
| 2026-02-03 | 13.15 | 13.30 | 13.01 | 13.12 | 0.00% | 2.49 | 1.65% |
| 2026-02-02 | 13.23 | 13.33 | 13.10 | 13.12 | -1.06% | 2.47 | 1.63% |
| 2026-01-30 | 13.36 | 13.42 | 13.17 | 13.26 | -0.75% | 2.45 | 1.61% |
| 2026-01-29 | 13.01 | 13.37 | 12.99 | 13.36 | +2.69% | 3.42 | 2.26% |
| 2026-01-28 | 13.08 | 13.08 | 12.95 | 13.01 | -0.08% | 1.70 | 1.14% |
| 2026-01-27 | 13.28 | 13.29 | 13.01 | 13.02 | -1.96% | 2.14 | 1.43% |
| 2026-01-26 | 13.19 | 13.32 | 13.08 | 13.28 | +0.53% | 2.75 | 1.81% |
| 2026-01-23 | 13.26 | 13.29 | 13.14 | 13.21 | -0.23% | 2.25 | 1.49% |
| 2026-01-22 | 13.09 | 13.37 | 13.03 | 13.24 | +1.61% | 2.82 | 1.85% |
| 2026-01-21 | 13.17 | 13.20 | 13.00 | 13.03 | -1.06% | 1.81 | 1.21% |
| 2026-01-20 | 13.08 | 13.20 | 13.02 | 13.17 | +0.69% | 2.08 | 1.38% |