老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.91 | 19.24 | 18.85 | 19.23 | +1.34% | 1.85 | 1.01% |
| 2025-08-19 | 19.03 | 19.11 | 18.91 | 18.98 | -0.26% | 1.31 | 0.72% |
| 2025-08-18 | 18.97 | 19.06 | 18.92 | 19.03 | +0.57% | 1.84 | 1.01% |
| 2025-08-15 | 18.68 | 18.93 | 18.63 | 18.92 | +1.15% | 1.15 | 0.64% |
| 2025-08-14 | 18.96 | 18.96 | 18.69 | 18.71 | -1.13% | 1.44 | 0.80% |
| 2025-08-13 | 19.05 | 19.08 | 18.91 | 18.92 | -0.36% | 0.89 | 0.49% |
| 2025-08-12 | 19.01 | 19.10 | 18.95 | 18.99 | -0.05% | 0.95 | 0.52% |
| 2025-08-11 | 18.93 | 19.04 | 18.85 | 19.00 | +0.36% | 0.82 | 0.45% |
| 2025-08-08 | 18.99 | 19.02 | 18.90 | 18.93 | -0.56% | 0.54 | 0.30% |
| 2025-08-07 | 18.97 | 19.05 | 18.88 | 19.04 | +0.36% | 0.94 | 0.52% |
| 2025-08-06 | 18.97 | 19.02 | 18.86 | 18.97 | +0.05% | 0.76 | 0.42% |
| 2025-08-05 | 18.81 | 18.96 | 18.77 | 18.96 | +0.83% | 0.91 | 0.51% |
| 2025-08-04 | 18.68 | 18.82 | 18.64 | 18.80 | +0.21% | 0.80 | 0.44% |
| 2025-08-01 | 18.61 | 18.78 | 18.58 | 18.77 | +0.84% | 0.89 | 0.50% |
| 2025-07-31 | 19.04 | 19.04 | 18.59 | 18.61 | -2.25% | 1.99 | 1.11% |
| 2025-07-30 | 18.92 | 19.19 | 18.89 | 19.04 | +0.62% | 1.86 | 1.02% |
| 2025-07-29 | 18.99 | 19.05 | 18.73 | 18.92 | -0.26% | 1.29 | 0.72% |
| 2025-07-28 | 19.13 | 19.17 | 18.92 | 18.97 | -0.77% | 1.40 | 0.77% |
| 2025-07-25 | 19.16 | 19.26 | 19.04 | 19.12 | 0.00% | 1.41 | 0.77% |
| 2025-07-24 | 19.13 | 19.16 | 18.99 | 19.12 | -0.10% | 1.71 | 0.94% |