天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.24 | 7.32 | 7.05 | 7.06 | -3.02% | 2.67 | 3.73% |
| 2026-05-22 | 7.38 | 7.43 | 7.16 | 7.28 | -2.02% | 3.26 | 4.46% |
| 2026-05-21 | 7.36 | 7.66 | 7.31 | 7.43 | +0.41% | 4.84 | 6.46% |
| 2026-05-20 | 7.41 | 7.66 | 7.32 | 7.40 | -1.33% | 4.49 | 6.00% |
| 2026-05-19 | 7.10 | 7.52 | 7.08 | 7.50 | +5.34% | 5.28 | 7.13% |
| 2026-05-18 | 7.23 | 7.28 | 7.07 | 7.12 | -3.39% | 3.52 | 4.91% |
| 2026-05-15 | 6.97 | 7.37 | 6.93 | 7.37 | +4.69% | 6.43 | 8.84% |
| 2026-05-14 | 6.79 | 7.30 | 6.71 | 7.04 | +3.99% | 5.08 | 7.16% |
| 2026-05-13 | 6.75 | 6.81 | 6.68 | 6.77 | +0.45% | 1.39 | 2.04% |
| 2026-05-12 | 6.86 | 6.88 | 6.72 | 6.74 | -1.75% | 1.42 | 2.08% |
| 2026-05-11 | 6.95 | 6.95 | 6.84 | 6.86 | -0.87% | 1.57 | 2.28% |
| 2026-05-08 | 6.78 | 6.93 | 6.77 | 6.92 | +1.32% | 1.72 | 2.48% |
| 2026-05-07 | 6.81 | 6.91 | 6.80 | 6.83 | +0.44% | 1.31 | 1.90% |
| 2026-05-06 | 6.79 | 6.85 | 6.76 | 6.80 | +0.15% | 1.26 | 1.84% |
| 2026-04-30 | 6.70 | 6.83 | 6.67 | 6.79 | +1.04% | 1.10 | 1.61% |
| 2026-04-29 | 6.60 | 6.76 | 6.59 | 6.72 | +2.28% | 1.17 | 1.73% |
| 2026-04-28 | 6.72 | 6.75 | 6.56 | 6.57 | -2.95% | 1.21 | 1.81% |
| 2026-04-27 | 6.71 | 6.80 | 6.53 | 6.77 | 0.00% | 1.70 | 2.53% |
| 2026-04-24 | 6.71 | 6.82 | 6.66 | 6.77 | +0.59% | 1.24 | 1.83% |
| 2026-04-23 | 6.87 | 6.91 | 6.71 | 6.73 | -2.60% | 1.69 | 2.49% |