天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.85 | 6.93 | 6.72 | 6.93 | +3.43% | 2.38 | 3.47% |
| 2026-03-23 | 6.97 | 7.04 | 6.66 | 6.70 | -5.23% | 2.69 | 3.91% |
| 2026-03-20 | 7.29 | 7.34 | 7.06 | 7.07 | -2.48% | 1.96 | 2.71% |
| 2026-03-19 | 7.47 | 7.49 | 7.22 | 7.25 | -3.85% | 2.32 | 3.14% |
| 2026-03-18 | 7.63 | 7.69 | 7.44 | 7.54 | -1.44% | 2.15 | 2.84% |
| 2026-03-17 | 7.86 | 7.89 | 7.63 | 7.65 | -1.92% | 2.02 | 2.59% |
| 2026-03-16 | 7.73 | 7.84 | 7.67 | 7.80 | +0.39% | 1.76 | 2.26% |
| 2026-03-13 | 7.91 | 7.99 | 7.71 | 7.77 | -1.77% | 2.89 | 3.66% |
| 2026-03-12 | 8.03 | 8.06 | 7.90 | 7.91 | -2.47% | 3.17 | 3.97% |
| 2026-03-11 | 8.06 | 8.18 | 7.98 | 8.11 | +0.25% | 3.70 | 4.56% |
| 2026-03-10 | 8.08 | 8.13 | 8.00 | 8.09 | +0.12% | 3.27 | 4.04% |
| 2026-03-09 | 7.85 | 8.08 | 7.79 | 8.08 | +1.51% | 3.98 | 4.96% |
| 2026-03-06 | 7.81 | 8.00 | 7.78 | 7.96 | +1.02% | 2.78 | 3.49% |
| 2026-03-05 | 7.81 | 8.02 | 7.81 | 7.88 | +1.42% | 3.42 | 4.29% |
| 2026-03-04 | 7.56 | 7.93 | 7.51 | 7.77 | +1.17% | 3.34 | 4.29% |
| 2026-03-03 | 8.10 | 8.10 | 7.65 | 7.68 | -6.11% | 5.04 | 6.35% |
| 2026-03-02 | 7.93 | 8.41 | 7.81 | 8.18 | +0.86% | 6.89 | 8.51% |
| 2026-02-27 | 8.25 | 8.26 | 8.10 | 8.11 | -3.11% | 5.59 | 6.82% |
| 2026-02-26 | 8.32 | 8.44 | 8.27 | 8.37 | +0.96% | 5.82 | 6.94% |
| 2026-02-25 | 8.53 | 8.55 | 8.25 | 8.29 | -4.16% | 9.24 | 10.99% |