天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.68 | 6.70 | 6.57 | 6.59 | -1.64% | 3.50 | 5.25% |
| 2025-07-22 | 6.78 | 6.78 | 6.66 | 6.70 | -1.47% | 3.86 | 5.74% |
| 2025-07-21 | 6.76 | 6.80 | 6.70 | 6.80 | +0.59% | 3.68 | 5.43% |
| 2025-07-18 | 6.83 | 6.86 | 6.72 | 6.76 | -1.74% | 4.90 | 7.22% |
| 2025-07-17 | 6.69 | 7.02 | 6.68 | 6.88 | +4.56% | 10.59 | 15.43% |
| 2025-07-16 | 6.54 | 6.65 | 6.51 | 6.58 | +0.15% | 2.65 | 4.00% |
| 2025-07-15 | 6.69 | 6.71 | 6.45 | 6.57 | -3.24% | 5.26 | 7.97% |
| 2025-07-14 | 6.64 | 6.85 | 6.61 | 6.79 | +1.80% | 5.33 | 7.86% |
| 2025-07-11 | 6.63 | 6.68 | 6.59 | 6.67 | +0.15% | 3.08 | 4.61% |
| 2025-07-10 | 6.68 | 6.72 | 6.62 | 6.66 | -0.89% | 3.09 | 4.62% |
| 2025-07-09 | 6.73 | 6.84 | 6.68 | 6.72 | +0.60% | 5.36 | 7.90% |
| 2025-07-08 | 6.63 | 6.71 | 6.60 | 6.68 | +0.45% | 3.16 | 4.71% |
| 2025-07-07 | 6.60 | 6.66 | 6.51 | 6.65 | +0.45% | 2.44 | 3.65% |
| 2025-07-04 | 6.73 | 6.73 | 6.59 | 6.62 | -1.92% | 4.16 | 6.22% |
| 2025-07-03 | 6.73 | 6.79 | 6.69 | 6.75 | 0.00% | 3.37 | 4.96% |
| 2025-07-02 | 6.82 | 6.87 | 6.71 | 6.75 | -1.88% | 4.83 | 7.07% |
| 2025-07-01 | 7.06 | 7.09 | 6.82 | 6.88 | -2.12% | 8.47 | 12.16% |
| 2025-06-30 | 6.53 | 7.16 | 6.52 | 7.03 | +6.81% | 12.43 | 17.90% |
| 2025-06-27 | 6.73 | 6.77 | 6.57 | 6.58 | +0.15% | 5.34 | 7.97% |
| 2025-06-26 | 6.57 | 6.68 | 6.54 | 6.57 | -0.60% | 4.90 | 7.34% |