天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.56 | 6.64 | 6.51 | 6.61 | 0.00% | 5.04 | 7.60% |
| 2025-06-24 | 6.49 | 6.70 | 6.49 | 6.61 | +3.27% | 6.82 | 10.24% |
| 2025-06-23 | 6.22 | 6.41 | 6.18 | 6.40 | +1.26% | 3.33 | 5.20% |
| 2025-06-20 | 6.28 | 6.35 | 6.17 | 6.32 | +0.47% | 4.16 | 6.57% |
| 2025-06-19 | 6.52 | 6.57 | 6.28 | 6.29 | -3.22% | 5.00 | 7.74% |
| 2025-06-18 | 6.61 | 6.61 | 6.42 | 6.50 | -1.80% | 5.04 | 7.69% |
| 2025-06-17 | 6.75 | 6.77 | 6.59 | 6.62 | -2.35% | 5.47 | 8.16% |
| 2025-06-16 | 6.68 | 6.79 | 6.55 | 6.78 | -0.29% | 6.28 | 9.33% |
| 2025-06-13 | 7.07 | 7.08 | 6.74 | 6.80 | -4.87% | 10.18 | 14.71% |
| 2025-06-12 | 6.88 | 7.29 | 6.88 | 7.15 | +1.99% | 15.42 | 21.42% |
| 2025-06-11 | 6.79 | 7.35 | 6.79 | 7.01 | +4.45% | 16.18 | 22.59% |
| 2025-06-10 | 6.96 | 6.96 | 6.63 | 6.71 | -4.40% | 10.23 | 14.96% |
| 2025-06-09 | 6.66 | 7.07 | 6.64 | 7.02 | +5.86% | 13.99 | 20.15% |
| 2025-06-06 | 6.59 | 6.73 | 6.50 | 6.63 | -0.15% | 6.95 | 10.44% |
| 2025-06-05 | 6.75 | 6.75 | 6.57 | 6.64 | -1.04% | 7.28 | 10.88% |
| 2025-06-04 | 6.72 | 6.87 | 6.64 | 6.71 | -1.03% | 7.62 | 11.25% |
| 2025-06-03 | 6.53 | 6.93 | 6.53 | 6.78 | +1.95% | 9.36 | 13.71% |
| 2025-05-30 | 6.98 | 7.01 | 6.64 | 6.65 | -5.65% | 11.95 | 17.57% |
| 2025-05-29 | 6.95 | 7.17 | 6.95 | 7.05 | 0.00% | 14.08 | 19.75% |
| 2025-05-28 | 7.20 | 7.57 | 7.01 | 7.05 | -2.34% | 18.90 | 25.59% |