天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.02 | 7.28 | 6.95 | 7.22 | +1.97% | 19.15 | 26.68% |
| 2025-05-26 | 7.07 | 7.31 | 6.78 | 7.08 | -4.05% | 22.02 | 31.11% |
| 2025-05-23 | 7.77 | 7.93 | 7.38 | 7.38 | -9.96% | 28.30 | 37.21% |
| 2025-05-22 | 8.55 | 9.26 | 7.98 | 8.19 | -2.83% | 49.92 | 56.88% |
| 2025-05-21 | 8.43 | 8.43 | 8.43 | 8.43 | +10.00% | 0.81 | 0.95% |
| 2025-05-20 | 7.67 | 7.67 | 7.67 | 7.67 | +10.00% | 0.73 | 0.95% |
| 2025-05-19 | 6.97 | 6.97 | 6.97 | 6.97 | +10.06% | 1.79 | 2.55% |
| 2025-05-16 | 5.72 | 6.33 | 5.72 | 6.33 | +10.03% | 12.17 | 19.42% |
| 2025-05-15 | 5.84 | 5.88 | 5.73 | 5.75 | -1.53% | 1.68 | 2.87% |
| 2025-05-14 | 5.82 | 6.00 | 5.79 | 5.84 | -0.17% | 2.13 | 3.60% |
| 2025-05-13 | 6.07 | 6.11 | 5.84 | 5.85 | -2.81% | 3.10 | 5.18% |
| 2025-05-12 | 5.98 | 6.19 | 5.98 | 6.02 | +2.02% | 3.70 | 6.07% |
| 2025-05-09 | 6.02 | 6.21 | 5.82 | 5.90 | -1.33% | 4.62 | 7.63% |
| 2025-05-08 | 5.83 | 6.04 | 5.80 | 5.98 | +1.69% | 3.83 | 6.34% |
| 2025-05-07 | 5.82 | 5.96 | 5.80 | 5.88 | +1.72% | 3.58 | 6.05% |
| 2025-05-06 | 5.58 | 5.78 | 5.58 | 5.78 | +3.94% | 2.29 | 3.96% |