天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.86 | 6.91 | 6.84 | 6.91 | 0.00% | 1.15 | 1.67% |
| 2026-04-21 | 7.04 | 7.05 | 6.85 | 6.91 | -2.81% | 2.22 | 3.20% |
| 2026-04-20 | 7.06 | 7.12 | 7.05 | 7.11 | +0.28% | 1.24 | 1.74% |
| 2026-04-17 | 7.06 | 7.12 | 6.96 | 7.09 | 0.00% | 1.58 | 2.23% |
| 2026-04-16 | 7.04 | 7.12 | 7.04 | 7.09 | +0.42% | 1.17 | 1.64% |
| 2026-04-15 | 7.18 | 7.21 | 7.03 | 7.06 | -1.67% | 1.49 | 2.08% |
| 2026-04-14 | 7.15 | 7.24 | 7.12 | 7.18 | +0.98% | 1.91 | 2.65% |
| 2026-04-13 | 7.08 | 7.13 | 7.04 | 7.11 | +0.28% | 1.11 | 1.56% |
| 2026-04-10 | 7.02 | 7.16 | 7.02 | 7.09 | +1.43% | 1.60 | 2.25% |
| 2026-04-09 | 7.04 | 7.07 | 6.98 | 6.99 | -1.41% | 1.03 | 1.46% |
| 2026-04-08 | 6.94 | 7.09 | 6.92 | 7.09 | +3.81% | 1.55 | 2.20% |
| 2026-04-07 | 6.79 | 6.88 | 6.76 | 6.83 | +0.59% | 0.87 | 1.27% |
| 2026-04-03 | 6.97 | 7.01 | 6.79 | 6.79 | -2.58% | 1.34 | 1.94% |
| 2026-04-02 | 7.09 | 7.11 | 6.93 | 6.97 | -1.83% | 1.33 | 1.89% |
| 2026-04-01 | 7.16 | 7.19 | 7.06 | 7.10 | +0.71% | 1.27 | 1.78% |
| 2026-03-31 | 7.08 | 7.20 | 7.05 | 7.05 | -0.56% | 1.47 | 2.05% |
| 2026-03-30 | 6.94 | 7.11 | 6.92 | 7.09 | +0.14% | 1.22 | 1.73% |
| 2026-03-27 | 6.88 | 7.11 | 6.85 | 7.08 | +1.72% | 1.48 | 2.09% |
| 2026-03-26 | 7.09 | 7.16 | 6.95 | 6.96 | -2.38% | 1.93 | 2.73% |
| 2026-03-25 | 6.95 | 7.27 | 6.90 | 7.13 | +2.89% | 3.00 | 4.22% |