中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.45 | 7.48 | 7.27 | 7.34 | -1.48% | 1.04 | 1.12% |
| 2026-05-22 | 7.44 | 7.49 | 7.32 | 7.45 | +0.81% | 0.92 | 0.98% |
| 2026-05-21 | 7.63 | 7.71 | 7.38 | 7.39 | -2.89% | 1.47 | 1.54% |
| 2026-05-20 | 7.58 | 7.66 | 7.54 | 7.61 | -0.39% | 1.04 | 1.08% |
| 2026-05-19 | 7.70 | 7.76 | 7.50 | 7.64 | -1.55% | 1.72 | 1.79% |
| 2026-05-18 | 7.90 | 7.91 | 7.56 | 7.76 | -1.27% | 2.02 | 2.09% |
| 2026-05-15 | 7.99 | 8.05 | 7.85 | 7.90 | -1.50% | 1.64 | 1.63% |
| 2026-05-14 | 8.13 | 8.15 | 8.01 | 8.02 | -1.11% | 1.34 | 1.32% |
| 2026-05-13 | 8.10 | 8.16 | 8.08 | 8.11 | -0.25% | 1.11 | 1.08% |
| 2026-05-12 | 8.34 | 8.36 | 8.11 | 8.13 | -2.63% | 1.82 | 1.76% |
| 2026-05-11 | 8.27 | 8.35 | 8.15 | 8.35 | +0.60% | 1.99 | 1.91% |
| 2026-05-08 | 8.31 | 8.35 | 8.26 | 8.30 | -0.24% | 1.26 | 1.20% |
| 2026-05-07 | 8.43 | 8.52 | 8.28 | 8.32 | -1.19% | 1.56 | 1.48% |
| 2026-05-06 | 8.55 | 8.58 | 8.34 | 8.42 | -1.29% | 1.95 | 1.84% |
| 2026-04-30 | 8.81 | 8.84 | 8.48 | 8.53 | -3.29% | 1.98 | 1.82% |
| 2026-04-29 | 8.67 | 8.87 | 8.66 | 8.82 | +1.15% | 1.43 | 1.28% |
| 2026-04-28 | 8.86 | 9.04 | 8.67 | 8.72 | +0.93% | 2.55 | 2.28% |
| 2026-04-27 | 8.73 | 8.75 | 8.62 | 8.64 | -1.03% | 1.32 | 1.21% |
| 2026-04-24 | 8.82 | 8.88 | 8.71 | 8.73 | -1.36% | 1.24 | 1.12% |
| 2026-04-23 | 8.88 | 8.97 | 8.78 | 8.85 | -0.90% | 1.59 | 1.42% |