中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.28 | 7.44 | 7.26 | 7.43 | +1.63% | 1.56 | 1.66% |
| 2025-05-26 | 7.17 | 7.44 | 7.13 | 7.31 | +1.80% | 2.16 | 2.31% |
| 2025-05-23 | 7.09 | 7.24 | 7.07 | 7.18 | +1.12% | 1.33 | 1.46% |
| 2025-05-22 | 7.12 | 7.22 | 7.06 | 7.10 | -0.14% | 1.21 | 1.34% |
| 2025-05-21 | 7.14 | 7.23 | 7.09 | 7.11 | -0.83% | 1.18 | 1.30% |
| 2025-05-20 | 7.03 | 7.27 | 6.97 | 7.17 | +2.12% | 2.41 | 2.64% |
| 2025-05-19 | 6.94 | 7.04 | 6.87 | 7.02 | +1.43% | 1.23 | 1.39% |
| 2025-05-16 | 6.83 | 6.94 | 6.79 | 6.92 | +0.87% | 1.26 | 1.44% |
| 2025-05-15 | 6.75 | 6.93 | 6.73 | 6.86 | +1.17% | 1.16 | 1.33% |
| 2025-05-14 | 6.81 | 6.84 | 6.72 | 6.78 | -0.87% | 0.80 | 0.93% |
| 2025-05-13 | 6.76 | 6.87 | 6.68 | 6.84 | +1.92% | 1.19 | 1.38% |
| 2025-05-12 | 6.79 | 6.81 | 6.66 | 6.71 | -0.88% | 0.86 | 1.00% |
| 2025-05-09 | 6.69 | 6.80 | 6.69 | 6.77 | +1.19% | 1.02 | 1.18% |
| 2025-05-08 | 6.67 | 6.72 | 6.64 | 6.69 | -0.30% | 0.82 | 0.96% |
| 2025-05-07 | 6.65 | 6.73 | 6.64 | 6.71 | +1.65% | 1.05 | 1.23% |
| 2025-05-06 | 6.58 | 6.60 | 6.53 | 6.60 | +0.76% | 0.63 | 0.75% |