中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.82 | 8.97 | 8.76 | 8.93 | +0.79% | 1.85 | 1.65% |
| 2026-04-21 | 8.76 | 8.91 | 8.73 | 8.86 | +1.14% | 1.39 | 1.24% |
| 2026-04-20 | 8.67 | 8.79 | 8.57 | 8.76 | +0.92% | 1.42 | 1.28% |
| 2026-04-17 | 8.81 | 8.88 | 8.65 | 8.68 | -1.59% | 2.10 | 1.90% |
| 2026-04-16 | 8.35 | 8.84 | 8.32 | 8.82 | +6.27% | 3.46 | 3.16% |
| 2026-04-15 | 8.31 | 8.48 | 8.18 | 8.30 | +0.97% | 1.71 | 1.62% |
| 2026-04-14 | 8.31 | 8.32 | 8.13 | 8.22 | -0.24% | 1.44 | 1.39% |
| 2026-04-13 | 8.36 | 8.39 | 8.19 | 8.24 | -1.79% | 1.31 | 1.26% |
| 2026-04-10 | 8.55 | 8.61 | 8.39 | 8.39 | -1.41% | 1.12 | 1.04% |
| 2026-04-09 | 8.63 | 8.70 | 8.48 | 8.51 | -1.85% | 1.38 | 1.28% |
| 2026-04-08 | 8.48 | 8.70 | 8.47 | 8.67 | +4.08% | 1.45 | 1.33% |
| 2026-04-07 | 8.35 | 8.41 | 8.22 | 8.33 | 0.00% | 0.91 | 0.87% |
| 2026-04-03 | 8.66 | 8.67 | 8.32 | 8.33 | -3.70% | 1.04 | 0.97% |
| 2026-04-02 | 8.58 | 8.70 | 8.53 | 8.65 | +0.82% | 1.16 | 1.06% |
| 2026-04-01 | 8.48 | 8.68 | 8.46 | 8.58 | +2.51% | 1.34 | 1.23% |
| 2026-03-31 | 8.41 | 8.60 | 8.36 | 8.37 | -0.48% | 1.10 | 1.02% |
| 2026-03-30 | 8.28 | 8.45 | 8.21 | 8.41 | +0.60% | 1.01 | 0.96% |
| 2026-03-27 | 8.18 | 8.39 | 8.14 | 8.36 | +0.97% | 0.98 | 0.93% |
| 2026-03-26 | 8.21 | 8.40 | 8.18 | 8.28 | +0.24% | 1.06 | 1.01% |
| 2026-03-25 | 8.18 | 8.33 | 8.13 | 8.26 | +1.23% | 1.08 | 1.03% |