中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.01 | 8.19 | 7.88 | 8.16 | +3.55% | 1.64 | 1.61% |
| 2026-03-23 | 8.44 | 8.44 | 7.80 | 7.88 | -7.84% | 2.70 | 2.64% |
| 2026-03-20 | 8.75 | 8.81 | 8.55 | 8.55 | -1.50% | 1.44 | 1.32% |
| 2026-03-19 | 8.78 | 8.83 | 8.65 | 8.68 | -1.92% | 1.43 | 1.30% |
| 2026-03-18 | 8.78 | 8.88 | 8.66 | 8.85 | +0.80% | 1.39 | 1.25% |
| 2026-03-17 | 8.89 | 9.03 | 8.78 | 8.78 | -0.79% | 1.81 | 1.61% |
| 2026-03-16 | 8.80 | 8.95 | 8.75 | 8.85 | +0.68% | 1.73 | 1.55% |
| 2026-03-13 | 8.86 | 8.96 | 8.74 | 8.79 | -0.90% | 1.55 | 1.39% |
| 2026-03-12 | 9.00 | 9.01 | 8.82 | 8.87 | -1.88% | 1.81 | 1.61% |
| 2026-03-11 | 8.95 | 9.05 | 8.87 | 9.04 | +1.12% | 2.22 | 1.95% |
| 2026-03-10 | 8.64 | 8.98 | 8.61 | 8.94 | +4.07% | 2.52 | 2.25% |
| 2026-03-09 | 8.66 | 8.67 | 8.47 | 8.59 | -2.28% | 2.18 | 2.01% |
| 2026-03-06 | 8.58 | 8.82 | 8.58 | 8.79 | +1.97% | 1.72 | 1.56% |
| 2026-03-05 | 8.82 | 8.84 | 8.58 | 8.62 | -1.37% | 1.94 | 1.77% |
| 2026-03-04 | 8.65 | 8.85 | 8.62 | 8.74 | -0.46% | 2.12 | 1.92% |
| 2026-03-03 | 8.87 | 9.10 | 8.73 | 8.78 | -1.24% | 3.36 | 2.98% |
| 2026-03-02 | 8.91 | 9.06 | 8.80 | 8.89 | -1.98% | 3.03 | 2.69% |
| 2026-02-27 | 8.83 | 9.25 | 8.83 | 9.07 | +2.95% | 3.77 | 3.27% |
| 2026-02-26 | 8.77 | 8.95 | 8.75 | 8.81 | +0.34% | 2.74 | 2.45% |
| 2026-02-25 | 8.51 | 9.00 | 8.51 | 8.78 | +4.90% | 4.15 | 3.73% |