中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.62 | 6.64 | 6.53 | 6.62 | +0.15% | 1.00 | 1.19% |
| 2025-06-24 | 6.54 | 6.63 | 6.52 | 6.61 | +1.52% | 0.97 | 1.15% |
| 2025-06-23 | 6.50 | 6.53 | 6.44 | 6.51 | +0.15% | 0.75 | 0.91% |
| 2025-06-20 | 6.56 | 6.60 | 6.49 | 6.50 | -0.91% | 0.71 | 0.85% |
| 2025-06-19 | 6.66 | 6.68 | 6.54 | 6.56 | -0.75% | 0.84 | 1.00% |
| 2025-06-18 | 6.72 | 6.74 | 6.60 | 6.61 | -1.77% | 0.79 | 0.94% |
| 2025-06-17 | 6.74 | 6.81 | 6.71 | 6.73 | -0.15% | 0.68 | 0.79% |
| 2025-06-16 | 6.80 | 6.81 | 6.71 | 6.74 | -0.88% | 0.85 | 0.99% |
| 2025-06-13 | 6.98 | 6.98 | 6.78 | 6.80 | -2.56% | 1.08 | 1.24% |
| 2025-06-12 | 7.00 | 7.03 | 6.91 | 6.98 | -0.28% | 0.99 | 1.11% |
| 2025-06-11 | 7.01 | 7.06 | 7.00 | 7.00 | -0.42% | 0.71 | 0.79% |
| 2025-06-10 | 7.04 | 7.09 | 6.94 | 7.03 | 0.00% | 0.88 | 0.98% |
| 2025-06-09 | 7.03 | 7.07 | 6.98 | 7.03 | 0.00% | 0.83 | 0.92% |
| 2025-06-06 | 7.10 | 7.13 | 7.02 | 7.03 | -0.84% | 0.87 | 0.97% |
| 2025-06-05 | 7.29 | 7.31 | 7.09 | 7.09 | -2.59% | 1.11 | 1.21% |
| 2025-06-04 | 7.28 | 7.29 | 7.19 | 7.28 | -0.27% | 0.88 | 0.96% |
| 2025-06-03 | 7.10 | 7.31 | 7.08 | 7.30 | +2.08% | 1.36 | 1.48% |
| 2025-05-30 | 7.20 | 7.29 | 7.13 | 7.15 | -0.96% | 1.16 | 1.26% |
| 2025-05-29 | 7.38 | 7.38 | 7.13 | 7.22 | -2.15% | 1.63 | 1.77% |
| 2025-05-28 | 7.43 | 7.44 | 7.33 | 7.38 | -0.67% | 1.02 | 1.08% |