中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.88 | 7.93 | 7.83 | 7.85 | -0.88% | 1.26 | 1.25% |
| 2025-07-22 | 7.90 | 7.98 | 7.81 | 7.92 | +0.50% | 1.62 | 1.61% |
| 2025-07-21 | 7.76 | 7.91 | 7.72 | 7.88 | +1.53% | 1.78 | 1.79% |
| 2025-07-18 | 7.80 | 7.84 | 7.71 | 7.76 | -0.26% | 1.78 | 1.80% |
| 2025-07-17 | 7.88 | 7.93 | 7.67 | 7.78 | -1.26% | 2.28 | 2.30% |
| 2025-07-16 | 7.79 | 7.98 | 7.71 | 7.88 | +0.63% | 3.35 | 3.35% |
| 2025-07-15 | 7.72 | 7.93 | 7.67 | 7.83 | +1.54% | 5.88 | 5.92% |
| 2025-07-14 | 7.28 | 7.71 | 7.28 | 7.71 | +10.06% | 4.38 | 4.54% |
| 2025-07-11 | 7.03 | 7.06 | 6.99 | 7.01 | -0.28% | 0.82 | 0.92% |
| 2025-07-10 | 7.00 | 7.04 | 6.98 | 7.03 | +0.28% | 0.65 | 0.73% |
| 2025-07-09 | 6.88 | 7.05 | 6.87 | 7.01 | +2.02% | 1.14 | 1.29% |
| 2025-07-08 | 6.84 | 6.89 | 6.82 | 6.87 | +0.44% | 0.64 | 0.73% |
| 2025-07-07 | 6.79 | 6.86 | 6.74 | 6.84 | +0.88% | 0.59 | 0.68% |
| 2025-07-04 | 6.82 | 6.83 | 6.75 | 6.78 | -0.44% | 0.67 | 0.78% |
| 2025-07-03 | 6.88 | 6.88 | 6.78 | 6.81 | -0.44% | 0.87 | 1.00% |
| 2025-07-02 | 6.77 | 7.09 | 6.76 | 6.84 | +2.23% | 2.32 | 2.63% |
| 2025-07-01 | 6.67 | 6.72 | 6.65 | 6.69 | +0.30% | 0.58 | 0.68% |
| 2025-06-30 | 6.65 | 6.68 | 6.58 | 6.67 | +0.45% | 0.71 | 0.84% |
| 2025-06-27 | 6.61 | 6.66 | 6.60 | 6.64 | +0.45% | 0.69 | 0.81% |
| 2025-06-26 | 6.63 | 6.65 | 6.59 | 6.61 | -0.15% | 0.76 | 0.90% |