银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.43 | 7.48 | 7.16 | 7.26 | -2.02% | 3.02 | 3.72% |
| 2026-05-22 | 7.43 | 7.50 | 7.25 | 7.41 | 0.00% | 2.80 | 3.41% |
| 2026-05-21 | 7.75 | 7.85 | 7.38 | 7.41 | -3.89% | 3.95 | 4.61% |
| 2026-05-20 | 8.00 | 8.03 | 7.64 | 7.71 | -3.99% | 4.17 | 4.82% |
| 2026-05-19 | 7.91 | 8.04 | 7.83 | 8.03 | +1.26% | 3.88 | 4.37% |
| 2026-05-18 | 7.96 | 8.06 | 7.78 | 7.93 | -0.25% | 3.21 | 3.61% |
| 2026-05-15 | 7.99 | 8.10 | 7.85 | 7.95 | -0.62% | 4.06 | 4.55% |
| 2026-05-14 | 8.48 | 8.52 | 8.00 | 8.00 | -5.44% | 6.18 | 6.78% |
| 2026-05-13 | 8.51 | 8.57 | 8.41 | 8.46 | -0.35% | 5.14 | 5.43% |
| 2026-05-12 | 8.70 | 8.72 | 8.44 | 8.49 | -2.75% | 6.93 | 7.26% |
| 2026-05-11 | 8.95 | 9.00 | 8.68 | 8.73 | -1.24% | 11.04 | 11.25% |
| 2026-05-08 | 8.40 | 9.11 | 8.28 | 8.84 | +4.99% | 16.94 | 17.33% |
| 2026-05-07 | 8.32 | 8.46 | 8.21 | 8.42 | +1.57% | 6.91 | 7.43% |
| 2026-05-06 | 8.19 | 8.39 | 8.16 | 8.29 | +1.97% | 5.99 | 6.46% |
| 2026-04-30 | 7.88 | 8.18 | 7.80 | 8.13 | +3.17% | 5.33 | 5.94% |
| 2026-04-29 | 7.75 | 7.95 | 7.71 | 7.88 | +0.64% | 2.97 | 3.38% |
| 2026-04-28 | 8.12 | 8.18 | 7.81 | 7.83 | -4.51% | 4.81 | 5.45% |
| 2026-04-27 | 8.03 | 8.58 | 8.03 | 8.20 | +4.19% | 6.27 | 6.79% |
| 2026-04-24 | 8.01 | 8.05 | 7.80 | 7.87 | -3.08% | 4.99 | 5.66% |
| 2026-04-23 | 8.41 | 8.67 | 8.12 | 8.12 | -4.69% | 7.40 | 7.97% |