银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.35 | 8.92 | 8.25 | 8.52 | 0.00% | 8.99 | 9.37% |
| 2026-04-21 | 8.58 | 8.73 | 8.34 | 8.52 | -1.73% | 7.73 | 8.16% |
| 2026-04-20 | 8.37 | 8.78 | 8.37 | 8.67 | +2.48% | 10.50 | 10.93% |
| 2026-04-17 | 8.29 | 8.60 | 8.25 | 8.46 | +1.56% | 8.79 | 9.31% |
| 2026-04-16 | 8.25 | 8.44 | 8.13 | 8.33 | -1.42% | 7.61 | 8.24% |
| 2026-04-15 | 8.05 | 8.63 | 7.98 | 8.45 | +5.23% | 13.47 | 14.46% |
| 2026-04-14 | 7.93 | 8.13 | 7.76 | 8.03 | +2.16% | 5.97 | 6.73% |
| 2026-04-13 | 7.80 | 7.93 | 7.79 | 7.86 | -0.63% | 2.94 | 3.34% |
| 2026-04-10 | 8.11 | 8.19 | 7.89 | 7.91 | -2.35% | 5.49 | 6.11% |
| 2026-04-09 | 8.00 | 8.25 | 7.88 | 8.10 | +0.25% | 6.27 | 6.95% |
| 2026-04-08 | 7.83 | 8.09 | 7.83 | 8.08 | +4.80% | 6.54 | 7.29% |
| 2026-04-07 | 7.82 | 8.02 | 7.63 | 7.71 | +0.52% | 3.84 | 4.41% |
| 2026-04-03 | 8.02 | 8.11 | 7.59 | 7.67 | -3.64% | 5.57 | 6.40% |
| 2026-04-02 | 8.05 | 8.35 | 7.85 | 7.96 | -2.93% | 6.42 | 7.09% |
| 2026-04-01 | 8.69 | 8.79 | 8.13 | 8.20 | -7.03% | 11.05 | 11.85% |
| 2026-03-31 | 8.41 | 8.95 | 8.33 | 8.82 | +3.28% | 13.32 | 13.60% |
| 2026-03-30 | 8.13 | 8.65 | 8.13 | 8.54 | +3.26% | 10.92 | 11.62% |
| 2026-03-27 | 7.77 | 8.48 | 7.72 | 8.27 | +4.03% | 10.53 | 11.41% |
| 2026-03-26 | 8.15 | 8.21 | 7.89 | 7.95 | -3.40% | 7.78 | 8.67% |
| 2026-03-25 | 7.91 | 8.32 | 7.88 | 8.23 | +3.91% | 11.44 | 12.62% |