银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.05 | 5.11 | 4.91 | 5.03 | +1.21% | 4.51 | 8.03% |
| 2025-05-26 | 4.91 | 4.99 | 4.86 | 4.97 | 0.00% | 4.13 | 7.48% |
| 2025-05-23 | 5.06 | 5.30 | 4.92 | 4.97 | -2.17% | 9.72 | 17.14% |
| 2025-05-22 | 4.61 | 5.08 | 4.56 | 5.08 | +9.96% | 6.26 | 11.19% |
| 2025-05-21 | 4.68 | 4.69 | 4.60 | 4.62 | -1.70% | 1.04 | 2.01% |
| 2025-05-20 | 4.69 | 4.73 | 4.66 | 4.70 | -0.63% | 1.19 | 2.28% |
| 2025-05-19 | 4.66 | 4.76 | 4.63 | 4.73 | +2.16% | 1.67 | 3.17% |
| 2025-05-16 | 4.63 | 4.71 | 4.61 | 4.63 | -0.43% | 1.16 | 2.23% |
| 2025-05-15 | 4.73 | 4.75 | 4.63 | 4.65 | -2.31% | 1.32 | 2.54% |
| 2025-05-14 | 4.80 | 4.83 | 4.73 | 4.76 | -1.24% | 1.82 | 3.42% |
| 2025-05-13 | 4.92 | 4.96 | 4.80 | 4.82 | -2.03% | 3.06 | 5.63% |
| 2025-05-12 | 4.71 | 4.99 | 4.71 | 4.92 | +3.14% | 4.95 | 9.03% |
| 2025-05-09 | 4.93 | 5.03 | 4.76 | 4.77 | -3.25% | 6.68 | 12.23% |
| 2025-05-08 | 4.49 | 4.93 | 4.47 | 4.93 | +10.04% | 3.79 | 6.99% |
| 2025-05-07 | 4.49 | 4.54 | 4.41 | 4.48 | +2.28% | 2.00 | 4.00% |
| 2025-05-06 | 4.22 | 4.38 | 4.22 | 4.38 | +5.04% | 1.13 | 2.34% |