银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.05 | 5.08 | 4.95 | 4.95 | -2.94% | 2.80 | 5.00% |
| 2025-07-22 | 4.99 | 5.15 | 4.99 | 5.10 | -1.35% | 2.73 | 4.82% |
| 2025-07-21 | 5.11 | 5.18 | 5.08 | 5.17 | +0.98% | 1.42 | 2.47% |
| 2025-07-18 | 5.15 | 5.18 | 5.05 | 5.12 | -0.39% | 1.24 | 2.17% |
| 2025-07-17 | 5.04 | 5.14 | 5.03 | 5.14 | +2.19% | 1.57 | 2.75% |
| 2025-07-16 | 5.02 | 5.06 | 4.97 | 5.03 | 0.00% | 1.33 | 2.36% |
| 2025-07-15 | 5.19 | 5.19 | 4.98 | 5.03 | -5.81% | 3.89 | 6.90% |
| 2025-07-14 | 5.37 | 5.38 | 5.30 | 5.34 | -0.56% | 1.38 | 2.31% |
| 2025-07-11 | 5.36 | 5.43 | 5.30 | 5.37 | +0.19% | 2.48 | 4.13% |
| 2025-07-10 | 5.31 | 5.37 | 5.26 | 5.36 | +0.56% | 1.60 | 2.69% |
| 2025-07-09 | 5.39 | 5.45 | 5.31 | 5.33 | -1.30% | 2.28 | 3.79% |
| 2025-07-08 | 5.37 | 5.41 | 5.34 | 5.40 | +0.56% | 1.72 | 2.86% |
| 2025-07-07 | 5.44 | 5.44 | 5.34 | 5.37 | -1.10% | 1.87 | 3.11% |
| 2025-07-04 | 5.55 | 5.58 | 5.41 | 5.43 | -2.86% | 3.30 | 5.38% |
| 2025-07-03 | 5.43 | 5.78 | 5.42 | 5.59 | +2.95% | 5.48 | 8.72% |
| 2025-07-02 | 5.50 | 5.55 | 5.40 | 5.43 | -2.34% | 3.49 | 5.71% |
| 2025-07-01 | 5.61 | 5.65 | 5.50 | 5.56 | -0.54% | 4.52 | 7.28% |
| 2025-06-30 | 5.46 | 5.65 | 5.46 | 5.59 | +2.38% | 5.65 | 9.05% |
| 2025-06-27 | 5.47 | 5.61 | 5.43 | 5.46 | -0.18% | 5.49 | 8.94% |
| 2025-06-26 | 5.40 | 5.68 | 5.40 | 5.47 | +1.48% | 8.13 | 13.11% |