银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.21 | 5.49 | 5.18 | 5.39 | +3.65% | 7.29 | 12.13% |
| 2025-06-24 | 5.13 | 5.21 | 5.06 | 5.20 | -0.38% | 3.47 | 6.04% |
| 2025-06-23 | 4.84 | 5.29 | 4.82 | 5.22 | +7.85% | 4.92 | 8.58% |
| 2025-06-20 | 4.97 | 5.00 | 4.83 | 4.84 | -3.59% | 2.16 | 3.95% |
| 2025-06-19 | 5.16 | 5.23 | 4.98 | 5.02 | -4.02% | 3.15 | 5.55% |
| 2025-06-18 | 5.03 | 5.44 | 4.99 | 5.23 | +3.98% | 5.12 | 8.72% |
| 2025-06-17 | 5.10 | 5.10 | 4.96 | 5.03 | -1.37% | 1.89 | 3.37% |
| 2025-06-16 | 5.11 | 5.17 | 5.03 | 5.10 | -0.78% | 1.94 | 3.42% |
| 2025-06-13 | 5.09 | 5.21 | 5.02 | 5.14 | +1.58% | 3.27 | 5.71% |
| 2025-06-12 | 5.07 | 5.10 | 5.04 | 5.06 | -0.78% | 1.73 | 3.05% |
| 2025-06-11 | 5.21 | 5.24 | 5.08 | 5.10 | -1.16% | 2.77 | 4.85% |
| 2025-06-10 | 5.29 | 5.42 | 5.14 | 5.16 | -2.64% | 4.20 | 7.11% |
| 2025-06-09 | 5.29 | 5.33 | 5.21 | 5.30 | +0.19% | 3.28 | 5.57% |
| 2025-06-06 | 5.18 | 5.58 | 5.13 | 5.29 | +2.32% | 6.21 | 10.45% |
| 2025-06-05 | 5.13 | 5.29 | 5.10 | 5.17 | +0.39% | 2.76 | 4.78% |
| 2025-06-04 | 5.08 | 5.18 | 5.06 | 5.15 | +0.59% | 2.42 | 4.22% |
| 2025-06-03 | 5.03 | 5.14 | 5.02 | 5.12 | +2.20% | 2.66 | 4.67% |
| 2025-05-30 | 5.13 | 5.15 | 5.01 | 5.01 | -3.09% | 2.76 | 4.89% |
| 2025-05-29 | 5.12 | 5.21 | 5.08 | 5.17 | -0.58% | 4.29 | 7.45% |
| 2025-05-28 | 4.97 | 5.25 | 4.97 | 5.20 | +3.38% | 6.10 | 10.62% |